Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)

Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)

Sem negociações
Veja nos super gráficos

Contratos Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024)
2024-06-177.2620+0.10%0.00757.26207.2570
Alta forte
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)
2024-07-157.2460+0.08%0.00607.24657.2420
Alta forte
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)
2024-08-197.2195−0.21%−0.01557.21957.2195
Tendência de Alta
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024)
2024-09-167.2155+0.10%0.00707.21657.2125
Alta forte
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)
2024-10-147.1930−0.18%−0.01307.19307.1930
Tendência de Alta
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.1745−0.17%−0.01207.18357.1745
Tendência de Alta
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.1595−0.17%−0.01207.15957.1595
Tendência de Alta
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.1450−0.18%−0.01307.14507.1450
Tendência de Alta
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.1275−0.19%−0.01357.12757.1275
Tendência de Alta
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.1140−0.18%−0.01307.11407.1140
Tendência de Alta
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.1015−0.17%−0.01207.10157.1015
Tendência de Alta
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.0860−0.15%−0.01107.08607.0860
Tendência de Alta
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.0735−0.14%−0.01007.07357.0735
Tendência de Alta
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.0330−0.10%−0.00707.03307.0330
Tendência de Alta
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-156.9925−0.06%−0.00406.99256.9925
Tendência de Alta
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166.9520−0.01%−0.00106.95206.9520
Tendência de Alta
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9115+0.03%0.00206.91156.9115
Tendência de Alta
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.8710+0.07%0.00506.87106.8710
Tendência de Alta
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.8305+0.12%0.00806.83056.8305
Alta forte
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.7900+0.16%0.01106.79006.7900
Alta forte
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.7495+0.21%0.01406.74956.7495
Alta forte