Contratos Cash-settled Butter Futures (Jan 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 244,950 | −1,24% | −3,075 | 247,275 | 244,025 | Baixa forte |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 244,000 | −1,41% | −3,500 | 246,750 | 242,800 | Baixa forte |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 248,875 | −1,04% | −2,625 | 250,125 | 248,500 | Baixa forte |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 252,750 | −1,00% | −2,550 | 255,000 | 251,925 | Baixa forte |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 256,500 | −1,06% | −2,750 | 257,625 | 255,600 | Baixa forte |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 259,525 | −1,32% | −3,475 | 259,525 | 259,000 | Baixa forte |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 264,000 | −1,12% | −3,000 | 266,000 | 264,000 | Baixa forte |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 267,750 | −1,02% | −2,750 | 270,200 | 267,750 | Baixa forte |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 271,250 | −1,00% | −2,750 | 273,500 | 271,250 | Baixa forte |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 272,000 | −0,91% | −2,500 | 274,500 | 272,000 | Baixa forte |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 266,000 | −0,19% | −0,500 | 266,000 | 266,000 | Tendência de Baixa |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 258,000 | −0,77% | −2,000 | 258,000 | 258,000 | Tendência de Baixa |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Tendência de Alta |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Tendência de Alta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Tendência de Alta |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Tendência de Alta |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Tendência de Alta |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Tendência Neutra |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Tendência Neutra |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Tendência Neutra |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Tendência Neutra |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Tendência Neutra |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200,000 | 0,00% | 0,000 | 200,000 | 200,000 | Tendência de Alta |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 192,500 | 0,00% | 0,000 | 192,500 | 192,500 | — |