Contratos Bitcoin Futures (Dec 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95.360 | −1,47% | −1.425 | 97.565 | 94.880 | Tendência de Baixa |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96.135 | −1,58% | −1.545 | 98.305 | 95.795 | Tendência de Baixa |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 96.750 | −1,78% | −1.755 | 99.250 | 96.750 | Tendência Neutra |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 98.200 | −1,11% | −1.100 | 99.600 | 98.200 | Tendência de Baixa |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 99.310 | −0,78% | −780 | 99.310 | 99.310 | Tendência de Baixa |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99.730 | −1,12% | −1.125 | 100.025 | 99.730 | Tendência Neutra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.995 | −5,73% | −6.265 | 102.995 | 102.995 | Tendência Neutra |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.280 | −5,73% | −6.400 | 105.280 | 105.280 | Tendência Neutra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.560 | −5,74% | −6.545 | 107.560 | 107.560 | Tendência de Baixa |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109.845 | −5,73% | −6.680 | 109.845 | 109.845 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.390 | −5,73% | −6.955 | 114.390 | 114.390 | — |