Contratos Bitcoin Futures (Sep 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 96.370 | −0,14% | −135 | 98.435 | 96.305 | Viés neutro |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 98.025 | +0,54% | 525 | 99.400 | 97.590 | Viés neutro |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.220 | +0,94% | 925 | 99.755 | 99.040 | Viés neutro |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99.025 | −4,59% | −4.760 | 105.720 | 99.025 | Viés neutro |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99.785 | −4,55% | −4.760 | 99.785 | 99.785 | Viés de Baixa |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100.615 | −4,52% | −4.765 | 100.615 | 100.615 | Baixa forte |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 101.625 | −4,38% | −4.660 | 101.625 | 101.625 | Viés neutro |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103.375 | −4,32% | −4.670 | 103.375 | 103.375 | Viés neutro |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.595 | −4,38% | −4.835 | 105.595 | 105.595 | Viés neutro |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.875 | −4,37% | −4.935 | 107.875 | 107.875 | Viés de Baixa |