Contratos Bitcoin Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 105.270 | +0,92% | 955 | 105.850 | 103.345 | Tendência de Alta |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 106.120 | +0,96% | 1.010 | 106.700 | 104.095 | Tendência de Alta |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 106.915 | +0,93% | 990 | 107.415 | 105.250 | Tendência de Alta |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 106.670 | +3,10% | 3.210 | 106.670 | 106.670 | Alta forte |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 107.455 | +3,09% | 3.225 | 107.455 | 107.455 | Alta forte |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 108.245 | +3,05% | 3.200 | 108.245 | 108.245 | Alta forte |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 110.710 | +2,98% | 3.200 | 110.710 | 110.710 | Alta forte |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.180 | +2,98% | 3.270 | 113.180 | 113.180 | Alta forte |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115.650 | +2,98% | 3.345 | 115.650 | 115.650 | Alta forte |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.115 | +2,98% | 3.415 | 118.115 | 118.115 | Alta forte |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 123.025 | +2,98% | 3.560 | 123.025 | 123.025 | Alta forte |