Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 99.505 | +0,78% | 770 | 100.005 | 97.430 | Alta forte |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 100.550 | +0,85% | 850 | 100.925 | 98.340 | Alta forte |
BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 101.360 | +0,66% | 665 | 101.360 | 99.365 | Alta forte |
BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 101.500 | +4,30% | 4.180 | 101.500 | 101.200 | Alta forte |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 102.645 | +0,49% | 505 | 102.645 | 100.780 | Alta forte |
BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 103.225 | +0,53% | 545 | 103.225 | 103.225 | Viés de Alta |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 104.570 | +4,18% | 4.200 | 104.570 | 104.570 | Alta forte |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 106.290 | +4,19% | 4.270 | 106.290 | 106.290 | Alta forte |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 108.620 | +4,19% | 4.365 | 108.620 | 108.620 | Alta forte |
BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 110.950 | +4,19% | 4.460 | 110.950 | 110.950 | Alta forte |