Contratos Bitcoin Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 98.365 | +3,83% | 3.625 | 99.575 | 94.290 | Alta forte |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 99.290 | +3,83% | 3.660 | 100.515 | 95.300 | Alta forte |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 100.740 | +4,34% | 4.190 | 101.105 | 96.400 | Alta forte |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 101.250 | +4,04% | 3.930 | 101.480 | 101.200 | Viés de Alta |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 101.405 | +3,54% | 3.465 | 101.735 | 100.110 | Alta forte |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 99.500 | +0,80% | 785 | 99.500 | 99.500 | Viés de Alta |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 100.370 | +2,12% | 2.080 | 100.370 | 100.370 | Alta forte |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 102.020 | +1,87% | 1.870 | 102.020 | 102.020 | Viés de Alta |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 104.255 | +1,87% | 1.910 | 104.255 | 104.255 | Viés de Alta |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 106.490 | +1,87% | 1.950 | 106.490 | 106.490 | Viés de Alta |