Contratos Bitcoin Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 65.035 | +0,46% | 300 | 65.280 | 64.860 | Viés de Alta |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 65.465 | +0,38% | 250 | 65.795 | 65.220 | Viés de Alta |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 65.860 | +0,14% | 90 | 66.295 | 65.815 | Viés de Alta |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 66.400 | +0,29% | 190 | 66.400 | 66.350 | Viés de Alta |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 66.685 | +2,65% | 1.720 | 66.685 | 65.150 | Alta forte |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 67.205 | +2,60% | 1.705 | 67.205 | 67.205 | Alta forte |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 67.900 | +2,92% | 1.925 | 67.900 | 67.900 | Alta forte |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 69.210 | +2,23% | 1.510 | 69.210 | 69.210 | Alta forte |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 71.540 | +2,45% | 1.710 | 71.540 | 71.540 | Alta forte |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 72.410 | +1,30% | 930 | 72.410 | 72.410 | Alta forte |