Contratos Block Cheese Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BLKU2024Block Cheese Futures (Sep 2024) | 2024-10-02 | 2,210 | 0,00% | 0,000 | 2,210 | 2,210 | Viés de Alta |
| BLKV2024Block Cheese Futures (Oct 2024) | 2024-10-30 | 2,185 | −1,13% | −0,025 | 2,185 | 2,185 | Viés neutro |
| BLKX2024Block Cheese Futures (Nov 2024) | 2024-12-04 | 2,140 | −1,15% | −0,025 | 2,140 | 2,140 | Viés neutro |
| BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 2,070 | −1,19% | −0,025 | 2,070 | 2,070 | Viés neutro |
| BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1,984 | 0,00% | 0,000 | 1,984 | 1,984 | Viés de Alta |
| BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1,912 | 0,00% | 0,000 | 1,912 | 1,912 | Viés neutro |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1,901 | +0,53% | 0,010 | 1,901 | 1,901 | Viés de Alta |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1,900 | 0,00% | 0,000 | 1,900 | 1,900 | Viés de Baixa |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1,895 | +0,53% | 0,010 | 1,895 | 1,895 | Viés de Alta |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1,901 | +0,53% | 0,010 | 1,901 | 1,901 | Viés de Alta |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1,920 | +0,52% | 0,010 | 1,920 | 1,920 | Viés de Alta |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Viés de Baixa |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Viés de Baixa |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1,990 | 0,00% | 0,000 | 1,990 | 1,990 | Viés de Baixa |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1,990 | 0,00% | 0,000 | 1,990 | 1,990 | Viés de Baixa |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1,980 | 0,00% | 0,000 | 1,980 | 1,980 | Viés de Baixa |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 2,137 | 0,00% | 0,000 | 2,137 | 2,137 | Viés neutro |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 2,162 | 0,00% | 0,000 | 2,162 | 2,162 | Viés neutro |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 2,167 | 0,00% | 0,000 | 2,167 | 2,167 | Viés neutro |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2,218 | 0,00% | 0,000 | 2,218 | 2,218 | Viés neutro |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2,221 | 0,00% | 0,000 | 2,221 | 2,221 | Viés neutro |
| BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2,220 | 0,00% | 0,000 | 2,220 | 2,220 | Viés neutro |
| BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Viés neutro |
| BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Viés neutro |