Contratos Block Cheese Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BLKX2024Block Cheese Futures (Nov 2024) | 2024-12-04 | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Viés de Baixa |
| BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 1,810 | −0,55% | −0,010 | 1,810 | 1,810 | Viés de Baixa |
| BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1,825 | −0,27% | −0,005 | 1,825 | 1,825 | Viés de Baixa |
| BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Viés de Baixa |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1,870 | 0,00% | 0,000 | 1,870 | 1,870 | Viés de Baixa |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1,875 | 0,00% | 0,000 | 1,875 | 1,875 | Viés de Baixa |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1,895 | 0,00% | 0,000 | 1,895 | 1,895 | Viés de Baixa |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1,900 | 0,00% | 0,000 | 1,900 | 1,900 | Viés de Baixa |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1,913 | −0,57% | −0,011 | 1,913 | 1,913 | Viés de Baixa |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1,917 | −0,31% | −0,006 | 1,917 | 1,917 | Viés de Baixa |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1,900 | 0,00% | 0,000 | 1,900 | 1,900 | Viés de Alta |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1,914 | −1,59% | −0,031 | 1,914 | 1,914 | Baixa forte |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1,904 | −2,76% | −0,054 | 1,904 | 1,904 | Baixa forte |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1,868 | −2,15% | −0,041 | 1,868 | 1,868 | Baixa forte |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 2,070 | −3,14% | −0,067 | 2,070 | 2,070 | Baixa forte |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 2,087 | −3,47% | −0,075 | 2,087 | 2,087 | Baixa forte |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 2,092 | −3,46% | −0,075 | 2,092 | 2,092 | Baixa forte |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2,143 | −3,38% | −0,075 | 2,143 | 2,143 | Baixa forte |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2,146 | −3,38% | −0,075 | 2,146 | 2,146 | Baixa forte |
| BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2,145 | −3,38% | −0,075 | 2,145 | 2,145 | Baixa forte |
| BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Viés neutro |
| BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Viés neutro |
| BLKU2026Block Cheese Futures (Sep 2026) | 2026-09-30 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Viés neutro |
| BLKV2026Block Cheese Futures (Oct 2026) | 2026-11-04 | 2,340 | 0,00% | 0,000 | 2,340 | 2,340 | Viés neutro |