Block Cheese Futures (Jul 2026)Block Cheese Futures (Jul 2026)Block Cheese Futures (Jul 2026)

Block Cheese Futures (Jul 2026)

Sem negociações
Veja nos super gráficos

Contratos Block Cheese Futures (Jul 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BLKX2024Block Cheese Futures (Nov 2024)
2024-12-041,900−0,26%−0,0051,9001,900
Baixa forte
BLKZ2024Block Cheese Futures (Dec 2024)
2025-01-021,820−0,55%−0,0101,8201,820
Baixa forte
BLKF2025Block Cheese Futures (Jan 2025)
2025-02-051,830−0,54%−0,0101,8301,830
Viés de Baixa
BLKG2025Block Cheese Futures (Feb 2025)
2025-03-051,8500,00%0,0001,8501,850
Viés de Baixa
BLKH2025Block Cheese Futures (Mar 2025)
2025-04-021,865−0,27%−0,0051,8651,865
Viés de Baixa
BLKJ2025Block Cheese Futures (Apr 2025)
2025-04-301,8750,00%0,0001,8751,875
Baixa forte
BLKK2025Block Cheese Futures (May 2025)
2025-06-041,895−0,26%−0,0051,8951,895
Viés de Baixa
BLKM2025Block Cheese Futures (Jun 2025)
2025-07-021,9000,00%0,0001,9001,900
Viés de Baixa
BLKN2025Block Cheese Futures (Jul 2025)
2025-07-301,9240,00%0,0001,9241,924
Viés de Baixa
BLKQ2025Block Cheese Futures (Aug 2025)
2025-09-041,9230,00%0,0001,9231,923
Viés neutro
BLKU2025Block Cheese Futures (Sep 2025)
2025-10-011,895+0,26%0,0051,8951,895
Alta forte
BLKV2025Block Cheese Futures (Oct 2025)
2025-11-051,9900,00%0,0001,9901,990
Viés de Baixa
BLKX2025Block Cheese Futures (Nov 2025)
2025-12-031,9900,00%0,0001,9901,990
Viés de Baixa
BLKZ2025Block Cheese Futures (Dec 2025)
2025-12-311,9800,00%0,0001,9801,980
Viés de Baixa
BLKF2026Block Cheese Futures (Jan 2026)
2026-02-042,1370,00%0,0002,1372,137
Viés neutro
BLKG2026Block Cheese Futures (Feb 2026)
2026-03-042,1620,00%0,0002,1622,162
Viés neutro
BLKH2026Block Cheese Futures (Mar 2026)
2026-04-012,1670,00%0,0002,1672,167
Viés neutro
BLKJ2026Block Cheese Futures (Apr 2026)
2026-04-292,2180,00%0,0002,2182,218
Viés neutro
BLKK2026Block Cheese Futures (May 2026)
2026-06-032,2210,00%0,0002,2212,221
Viés neutro
BLKM2026Block Cheese Futures (Jun 2026)
2026-07-012,2200,00%0,0002,2202,220
Viés neutro
BLKN2026Block Cheese Futures (Jul 2026)
2026-08-052,2400,00%0,0002,2402,240
Viés neutro
BLKQ2026Block Cheese Futures (Aug 2026)
2026-09-022,2400,00%0,0002,2402,240
Viés neutro
BLKU2026Block Cheese Futures (Sep 2026)
2026-09-302,2400,00%0,0002,2402,240
Viés neutro
BLKV2026Block Cheese Futures (Oct 2026)
2026-11-042,3400,00%0,0002,3402,340
Viés neutro