Contratos Block Cheese Futures (Feb 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BLKX2024Block Cheese Futures (Nov 2024) | 2024-12-04 | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Viés de Baixa |
| BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 1,735 | −1,03% | −0,018 | 1,735 | 1,735 | Baixa forte |
| BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1,730 | −1,65% | −0,029 | 1,750 | 1,730 | Baixa forte |
| BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1,770 | −1,56% | −0,028 | 1,787 | 1,770 | Baixa forte |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1,811 | −2,63% | −0,049 | 1,811 | 1,811 | Baixa forte |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1,845 | −1,07% | −0,020 | 1,845 | 1,845 | Baixa forte |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1,864 | −0,59% | −0,011 | 1,864 | 1,864 | Baixa forte |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1,867 | −0,95% | −0,018 | 1,867 | 1,867 | Baixa forte |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1,876 | −1,00% | −0,019 | 1,876 | 1,876 | Baixa forte |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1,875 | −1,06% | −0,020 | 1,875 | 1,875 | Baixa forte |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1,880 | −0,53% | −0,010 | 1,880 | 1,880 | Baixa forte |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1,885 | −0,68% | −0,013 | 1,885 | 1,885 | Baixa forte |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1,885 | −0,63% | −0,012 | 1,885 | 1,885 | Baixa forte |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Viés de Baixa |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 2,050 | 0,00% | 0,000 | 2,050 | 2,050 | Viés de Baixa |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 2,050 | 0,00% | 0,000 | 2,050 | 2,050 | Viés de Baixa |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 2,050 | 0,00% | 0,000 | 2,050 | 2,050 | Viés de Baixa |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2,050 | 0,00% | 0,000 | 2,050 | 2,050 | Viés de Baixa |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2,050 | 0,00% | 0,000 | 2,050 | 2,050 | Viés de Baixa |
| BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2,050 | 0,00% | 0,000 | 2,050 | 2,050 | Viés de Baixa |
| BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Viés neutro |
| BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Viés neutro |
| BLKU2026Block Cheese Futures (Sep 2026) | 2026-09-30 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Viés neutro |
| BLKV2026Block Cheese Futures (Oct 2026) | 2026-11-04 | 2,340 | 0,00% | 0,000 | 2,340 | 2,340 | Viés neutro |