Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8.104,18 | −0,94% | −77,17 | 8.104,18 | 8.104,18 | Baixa forte |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.114,11 | −0,94% | −77,25 | 8.114,11 | 8.114,11 | Baixa forte |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.124,38 | −0,94% | −77,34 | 8.124,38 | 8.124,38 | Baixa forte |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.134,70 | −0,94% | −77,43 | 8.134,70 | 8.134,70 | Baixa forte |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.145,75 | −0,94% | −77,53 | 8.145,75 | 8.145,75 | Baixa forte |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.158,47 | −0,94% | −77,64 | 8.158,47 | 8.158,47 | Baixa forte |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.170,51 | −0,94% | −77,75 | 8.170,51 | 8.170,51 | Baixa forte |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.182,41 | −0,94% | −77,85 | 8.182,41 | 8.182,41 | Baixa forte |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.198,20 | −0,94% | −77,98 | 8.198,20 | 8.198,20 | Baixa forte |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.257,19 | −0,94% | −78,49 | 8.257,19 | 8.257,19 | Baixa forte |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.324,22 | −0,94% | −79,08 | 8.324,22 | 8.324,22 | Baixa forte |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.400,75 | −0,94% | −79,73 | 8.400,75 | 8.400,75 | Baixa forte |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.483,62 | −0,94% | −80,45 | 8.483,62 | 8.483,62 | Baixa forte |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8.574,86 | −0,94% | −81,23 | 8.574,86 | 8.574,86 | Baixa forte |