Contratos FTSE 100 AIR Total Return Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.764,10 | +1,29% | 111,89 | 8.764,10 | 8.764,10 | Alta forte |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.775,00 | +1,29% | 112,01 | 8.775,00 | 8.775,00 | Alta forte |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.786,09 | +1,29% | 112,14 | 8.786,09 | 8.786,09 | Alta forte |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.797,85 | +1,29% | 112,28 | 8.797,85 | 8.797,85 | Alta forte |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.811,17 | +1,29% | 112,41 | 8.811,17 | 8.811,17 | Alta forte |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.824,01 | +1,29% | 112,56 | 8.824,01 | 8.824,01 | Alta forte |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.836,80 | +1,29% | 112,70 | 8.836,80 | 8.836,80 | Alta forte |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.853,34 | +1,29% | 112,89 | 8.853,34 | 8.853,34 | Alta forte |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8.870,06 | +1,29% | 113,07 | 8.870,06 | 8.870,06 | Alta forte |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.916,29 | +1,29% | 113,60 | 8.916,29 | 8.916,29 | Alta forte |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.987,98 | +1,29% | 114,42 | 8.987,98 | 8.987,98 | Alta forte |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 9.069,97 | +1,29% | 115,36 | 9.069,97 | 9.069,97 | Alta forte |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 9.158,85 | +1,29% | 116,38 | 9.158,85 | 9.158,85 | Alta forte |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9.256,81 | +1,29% | 117,52 | 9.256,81 | 9.256,81 | Alta forte |