Contratos South African Rand Futures (Nov 2024)

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.055350	+1.28%	0.000700	0.055350	0.055350	Alta forte
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.055225	+1.28%	0.000700	0.055225	0.055225	Alta forte
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.055425	+0.59%	0.000325	0.055425	0.055050	Alta forte
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.055000	+1.29%	0.000700	0.055000	0.055000	Alta forte
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.054825	+1.29%	0.000700	0.054825	0.054825	Alta forte
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.054900	+0.37%	0.000200	0.054900	0.054900	Alta forte
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.054575	+1.30%	0.000700	0.054575	0.054575	Alta forte
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.054450	+1.35%	0.000725	0.054450	0.054450	Alta forte
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054300	+1.31%	0.000700	0.054300	0.054300	Alta forte
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054175	+1.36%	0.000725	0.054175	0.054175	Alta forte
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054000	+1.36%	0.000725	0.054000	0.054000	Alta forte
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053875	+1.36%	0.000725	0.053875	0.053875	Alta forte
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053725	+1.37%	0.000725	0.053725	0.053725	—
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053425	+1.42%	0.000750	0.053425	0.053425	Alta forte
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052950	+1.39%	0.000725	0.052950	0.052950	Alta forte
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052500	+1.40%	0.000725	0.052500	0.052500	Alta forte
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052075	+1.46%	0.000750	0.052075	0.052075	Alta forte