Contratos South African Rand Futures (Mar 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.054775 | −0.23% | −0.000125 | 0.054975 | 0.054750 | Tendência de Alta |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054775 | +0.46% | 0.000250 | 0.054775 | 0.054775 | Alta forte |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054625 | +0.46% | 0.000250 | 0.054625 | 0.054625 | Alta forte |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054500 | +0.46% | 0.000250 | 0.054500 | 0.054500 | Alta forte |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.054400 | +0.46% | 0.000250 | 0.054400 | 0.054400 | Alta forte |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054225 | +0.46% | 0.000250 | 0.054225 | 0.054225 | Alta forte |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054100 | +0.46% | 0.000250 | 0.054100 | 0.054100 | Alta forte |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053975 | +0.47% | 0.000250 | 0.053975 | 0.053975 | Alta forte |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053825 | +0.47% | 0.000250 | 0.053825 | 0.053825 | Alta forte |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053675 | +0.47% | 0.000250 | 0.053675 | 0.053675 | Alta forte |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053525 | +0.42% | 0.000225 | 0.053525 | 0.053525 | Alta forte |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053375 | +0.47% | 0.000250 | 0.053375 | 0.053375 | Alta forte |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053200 | +0.47% | 0.000250 | 0.053200 | 0.053200 | Alta forte |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052700 | +0.48% | 0.000250 | 0.052700 | 0.052700 | Alta forte |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052225 | +0.53% | 0.000275 | 0.052225 | 0.052225 | Alta forte |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051750 | +0.58% | 0.000300 | 0.051750 | 0.051750 | Alta forte |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051200 | +0.59% | 0.000300 | 0.051200 | 0.051200 | — |