Contratos South African Rand Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.052500 | +1.11% | 0.000575 | 0.052500 | 0.052500 | Tendência de Baixa |
| 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.052350 | +1.11% | 0.000575 | 0.052650 | 0.051775 | Tendência de Baixa |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.052225 | +1.11% | 0.000575 | 0.052225 | 0.052225 | Tendência de Baixa |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.052075 | +1.12% | 0.000575 | 0.052075 | 0.052075 | Tendência de Baixa |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.051975 | +1.12% | 0.000575 | 0.051975 | 0.051900 | Tendência de Baixa |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.051850 | +1.12% | 0.000575 | 0.051850 | 0.051850 | Tendência de Baixa |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.051675 | +1.08% | 0.000550 | 0.051675 | 0.051675 | Tendência de Baixa |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.051550 | +1.13% | 0.000575 | 0.051550 | 0.051550 | Tendência Neutra |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.051425 | +1.13% | 0.000575 | 0.051425 | 0.051425 | Tendência Neutra |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.051275 | +1.13% | 0.000575 | 0.051275 | 0.051275 | Tendência Neutra |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.051125 | +1.14% | 0.000575 | 0.051125 | 0.051125 | Tendência Neutra |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.051000 | +1.14% | 0.000575 | 0.051000 | 0.051000 | Tendência de Alta |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.050825 | +1.14% | 0.000575 | 0.050825 | 0.050825 | — |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.050650 | +1.10% | 0.000550 | 0.050650 | 0.050650 | Tendência Neutra |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.050150 | +1.11% | 0.000550 | 0.050150 | 0.050150 | Tendência Neutra |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.049675 | +1.12% | 0.000550 | 0.049675 | 0.049675 | Tendência de Baixa |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.049200 | +1.13% | 0.000550 | 0.049200 | 0.049200 | Tendência Neutra |