Contratos South African Rand Futures (Sep 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.053925 | +0.14% | 0.000075 | 0.053925 | 0.053925 | Tendência de Alta |
| 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.053775 | +0.14% | 0.000075 | 0.053900 | 0.053300 | Tendência de Alta |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.053650 | +0.14% | 0.000075 | 0.053650 | 0.053650 | Tendência de Alta |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.053500 | +0.14% | 0.000075 | 0.053500 | 0.053500 | Tendência de Alta |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053375 | +0.14% | 0.000075 | 0.053375 | 0.053375 | Tendência de Alta |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053275 | +0.14% | 0.000075 | 0.053275 | 0.053275 | Tendência de Alta |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053100 | +0.14% | 0.000075 | 0.053100 | 0.053100 | Tendência de Alta |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052975 | +0.14% | 0.000075 | 0.052975 | 0.052975 | Tendência de Alta |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052850 | +0.14% | 0.000075 | 0.052850 | 0.052850 | Tendência de Alta |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052700 | +0.14% | 0.000075 | 0.052700 | 0.052700 | Tendência de Alta |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052550 | +0.10% | 0.000050 | 0.052550 | 0.052550 | Tendência de Alta |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052425 | +0.14% | 0.000075 | 0.052425 | 0.052425 | Tendência de Alta |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052225 | +0.10% | 0.000050 | 0.052225 | 0.052225 | Alta forte |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052075 | +0.10% | 0.000050 | 0.052075 | 0.052075 | Tendência de Alta |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051575 | +0.05% | 0.000025 | 0.051575 | 0.051575 | Tendência de Alta |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051075 | +0.05% | 0.000025 | 0.051075 | 0.051075 | Tendência de Alta |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050575 | −0.05% | −0.000025 | 0.050575 | 0.050575 | Tendência de Alta |