Contratos South African Rand Futures (Aug 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.053850 | +1.41% | 0.000750 | 0.053850 | 0.053850 | Alta forte |
| 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.053700 | +1.42% | 0.000750 | 0.053725 | 0.052975 | Alta forte |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.053575 | +1.42% | 0.000750 | 0.053575 | 0.053575 | Alta forte |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.053425 | +1.42% | 0.000750 | 0.053425 | 0.053425 | Alta forte |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053300 | +1.38% | 0.000725 | 0.053300 | 0.053300 | Alta forte |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053200 | +1.43% | 0.000750 | 0.053200 | 0.053200 | Alta forte |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053025 | +1.39% | 0.000725 | 0.053025 | 0.053025 | Alta forte |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052900 | +1.39% | 0.000725 | 0.052900 | 0.052900 | Alta forte |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052775 | +1.39% | 0.000725 | 0.052775 | 0.052775 | Alta forte |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052625 | +1.40% | 0.000725 | 0.052625 | 0.052625 | Alta forte |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052500 | +1.45% | 0.000750 | 0.052500 | 0.052500 | Alta forte |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052350 | +1.40% | 0.000725 | 0.052350 | 0.052350 | Alta forte |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052175 | +1.41% | 0.000725 | 0.052175 | 0.052175 | Alta forte |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052025 | +1.41% | 0.000725 | 0.052025 | 0.052025 | Alta forte |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051550 | +1.43% | 0.000725 | 0.051550 | 0.051550 | Alta forte |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051050 | +1.39% | 0.000700 | 0.051050 | 0.051050 | Alta forte |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050600 | +1.45% | 0.000725 | 0.050600 | 0.050600 | Alta forte |