Contratos South African Rand Futures (Jul 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.054625 | +0.65% | 0.000350 | 0.054625 | 0.054625 | Alta forte |
| 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.054325 | 0.00% | 0.000000 | 0.054375 | 0.054325 | Tendência de Alta |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054200 | +0.32% | 0.000175 | 0.054200 | 0.054200 | Alta forte |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054050 | +0.32% | 0.000175 | 0.054050 | 0.054050 | Alta forte |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053950 | +0.37% | 0.000200 | 0.053950 | 0.053750 | Alta forte |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053825 | +0.33% | 0.000175 | 0.053825 | 0.053825 | Alta forte |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053675 | +0.33% | 0.000175 | 0.053675 | 0.053675 | Alta forte |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.053525 | +0.33% | 0.000175 | 0.053525 | 0.053525 | Alta forte |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053400 | +0.33% | 0.000175 | 0.053400 | 0.053400 | Alta forte |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053275 | +0.38% | 0.000200 | 0.053275 | 0.053275 | Alta forte |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053125 | +0.38% | 0.000200 | 0.053125 | 0.053125 | Alta forte |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052975 | +0.33% | 0.000175 | 0.052975 | 0.052975 | Alta forte |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052825 | +0.38% | 0.000200 | 0.052825 | 0.052825 | Tendência de Alta |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052650 | +0.33% | 0.000175 | 0.052650 | 0.052650 | Alta forte |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052175 | +0.34% | 0.000175 | 0.052175 | 0.052175 | Alta forte |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051675 | +0.29% | 0.000150 | 0.051675 | 0.051675 | Tendência de Alta |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051200 | +0.29% | 0.000150 | 0.051200 | 0.051200 | Tendência de Alta |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.050650 | — | — | 0.050650 | 0.050650 | — |