Contratos South African Rand Futures (Feb 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054900 | +1.43% | 0.000775 | 0.054900 | 0.054900 | Tendência de Alta |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054775 | +1.44% | 0.000775 | 0.054775 | 0.054775 | Tendência de Alta |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054650 | +1.44% | 0.000775 | 0.054850 | 0.053700 | Alta forte |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.054550 | +1.44% | 0.000775 | 0.054550 | 0.054550 | Tendência de Alta |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054375 | +1.45% | 0.000775 | 0.054375 | 0.054375 | Tendência de Alta |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054275 | +1.45% | 0.000775 | 0.054275 | 0.054275 | Tendência de Alta |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.054150 | +1.45% | 0.000775 | 0.054150 | 0.054150 | Tendência de Alta |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054000 | +1.46% | 0.000775 | 0.054000 | 0.054000 | Tendência de Alta |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053850 | +1.46% | 0.000775 | 0.053850 | 0.053850 | Tendência de Alta |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053725 | +1.46% | 0.000775 | 0.053725 | 0.053725 | Tendência de Alta |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053575 | +1.47% | 0.000775 | 0.053575 | 0.053575 | Tendência de Alta |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053450 | +1.47% | 0.000775 | 0.053450 | 0.053450 | Tendência de Alta |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053325 | +1.52% | 0.000800 | 0.053325 | 0.053325 | — |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053000 | +1.53% | 0.000800 | 0.053000 | 0.053000 | Tendência de Alta |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052550 | +1.55% | 0.000800 | 0.052550 | 0.052550 | Tendência de Alta |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052100 | +1.56% | 0.000800 | 0.052100 | 0.052100 | Tendência de Alta |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051675 | +1.57% | 0.000800 | 0.051675 | 0.051675 | Tendência de Alta |