South African Rand Futures (Feb 2022)South African Rand Futures (Feb 2022)South African Rand Futures (Feb 2022)

South African Rand Futures (Feb 2022)

Sem negociações
Veja nos super gráficos

Contratos South African Rand Futures (Feb 2022)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6ZM2024South African Rand Futures (Jun 2024)
2024-06-170.054275−0.28%−0.0001500.0545750.053925
Tendência de Alta
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.054300+1.16%0.0006250.0543000.054300
Tendência de Alta
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.054150+1.12%0.0006000.0541500.054150
Tendência de Alta
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.053925−0.23%−0.0001250.0542250.053575
Tendência de Alta
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.053925+1.17%0.0006250.0539250.053925
Tendência de Alta
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.053775+1.18%0.0006250.0537750.053775
Tendência de Alta
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.053650+1.18%0.0006250.0536500.053650
Tendência de Alta
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.053525+1.13%0.0006000.0535250.053525
Tendência de Alta
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.053375+1.14%0.0006000.0533750.053375
Tendência de Alta
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.053250+1.14%0.0006000.0532500.053250
Tendência de Alta
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.053125+1.14%0.0006000.0531250.053125
Tendência de Alta
6ZK2025South African Rand Futures (May 2025)
2025-05-190.052975+1.15%0.0006000.0529750.052975
Tendência de Alta
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.052850+1.15%0.0006000.0528500.052850
Tendência de Alta
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.052375+1.11%0.0005750.0523750.052375
Tendência de Alta
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.051925+1.12%0.0005750.0519250.051925
Tendência de Alta
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.051500+1.13%0.0005750.0515000.051500
Tendência de Alta
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.051050+1.14%0.0005750.0510500.051050
Alta forte