SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Anterior
Abrt
Volume
—
Intervalo do dia
Anterior
Abrt
Volume
—
Intervalo do dia
|
6SU2019
SWISS FRANC FUTURES (SEP 2019)
|
20190916.00 | 1.03 | 0.82% | 0.01 | 1.03 | 1.01 | Compra |
|
6SZ2019
SWISS FRANC FUTURES (DEC 2019)
|
20191216.00 | 1.04 | 0.93% | 0.01 | 1.04 | 1.02 | Compra |
|
6SH2020
SWISS FRANC FUTURES (MAR 2020)
|
20200316.00 | 1.04 | 0.93% | 0.01 | 1.04 | 1.04 | Compra |
|
6SM2020
SWISS FRANC FUTURES (JUN 2020)
|
20200615.00 | 1.05 | 0.92% | 0.01 | 1.05 | 1.05 | Compra |
|
6SU2020
SWISS FRANC FUTURES (SEP 2020)
|
20200914.00 | 1.06 | 0.90% | 0.01 | 1.06 | 1.06 | Compra |
|
6SZ2020
SWISS FRANC FUTURES (DEC 2020)
|
20201214.00 | 1.07 | 0.90% | 0.01 | 1.07 | 1.07 | Compra |
|
6SH2021
SWISS FRANC FUTURES (MAR 2021)
|
20210315.00 | 1.07 | 0.89% | 0.01 | 1.07 | 1.07 | Compra |
|
6SM2021
SWISS FRANC FUTURES (JUN 2021)
|
20210614.00 | 1.08 | 0.89% | 0.01 | 1.08 | 1.08 | Compra |
|
6SU2021
SWISS FRANC FUTURES (SEP 2021)
|
20210913.00 | 1.09 | 0.88% | 0.01 | 1.09 | 1.09 | Compra |
|
6SZ2021
SWISS FRANC FUTURES (DEC 2021)
|
20211213.00 | 1.09 | 0.87% | 0.01 | 1.09 | 1.09 | Compra |
|
6SH2022
SWISS FRANC FUTURES (MAR 2022)
|
20220314.00 | 1.10 | 0.85% | 0.01 | 1.10 | 1.10 | Compra |
|
6SM2022
SWISS FRANC FUTURES (JUN 2022)
|
20220613.00 | 1.11 | 0.84% | 0.01 | 1.11 | 1.11 | Compra |
|
6SU2022
SWISS FRANC FUTURES (SEP 2022)
|
20220919.00 | 1.11 | 0.83% | 0.01 | 1.11 | 1.11 | Compra |
|
6SZ2022
SWISS FRANC FUTURES (DEC 2022)
|
20221219.00 | 1.12 | 0.80% | 0.01 | 1.12 | 1.12 | Compra |
|
6SH2023
SWISS FRANC FUTURES (MAR 2023)
|
20230313.00 | 1.12 | 0.79% | 0.01 | 1.12 | 1.12 | Compra |
|
6SM2023
SWISS FRANC FUTURES (JUN 2023)
|
20230619.00 | 1.13 | 0.77% | 0.01 | 1.13 | 1.13 | Compra |
|
6SU2023
SWISS FRANC FUTURES (SEP 2023)
|
20230918.00 | 1.14 | 0.76% | 0.01 | 1.14 | 1.14 | Compra |
|
6SZ2023
SWISS FRANC FUTURES (DEC 2023)
|
20231218.00 | 1.14 | 0.74% | 0.01 | 1.14 | 1.14 | Compra |
|
6SH2024
SWISS FRANC FUTURES (MAR 2024)
|
20240318.00 | 1.15 | 0.73% | 0.01 | 1.15 | 1.15 | Venda |
|
6SM2024
SWISS FRANC FUTURES (JUN 2024)
|
20240617.00 | 1.16 | 0.71% | 0.01 | 1.16 | 1.16 | Venda |
Carregar mais
