Contratos Swiss Franc Futures (Dec 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,11870 | −0,32% | −0,00355 | 1,12285 | 1,11755 | Baixa forte |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,13055 | −0,32% | −0,00365 | 1,13055 | 1,13000 | Tendência de Baixa |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,14270 | −0,34% | −0,00395 | 1,14270 | 1,14270 | Baixa forte |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,15500 | −0,34% | −0,00395 | 1,15500 | 1,15500 | Baixa forte |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,16720 | −0,36% | −0,00420 | 1,16720 | 1,16720 | Baixa forte |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,17955 | −0,38% | −0,00455 | 1,17955 | 1,17955 | Baixa forte |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,19220 | −0,41% | −0,00485 | 1,19220 | 1,19220 | Baixa forte |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,20515 | −0,43% | −0,00515 | 1,20515 | 1,20515 | Baixa forte |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,21645 | −0,42% | −0,00515 | 1,21645 | 1,21645 | Baixa forte |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,22750 | −0,42% | −0,00515 | 1,22750 | 1,22750 | Baixa forte |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,23880 | −0,41% | −0,00510 | 1,23880 | 1,23880 | Baixa forte |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,25025 | −0,41% | −0,00510 | 1,25025 | 1,25025 | Baixa forte |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,26195 | −0,40% | −0,00505 | 1,26195 | 1,26195 | Baixa forte |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,27440 | −0,39% | −0,00505 | 1,27440 | 1,27440 | Baixa forte |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,28695 | −0,39% | −0,00500 | 1,28695 | 1,28695 | Baixa forte |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,29935 | −0,38% | −0,00495 | 1,29935 | 1,29935 | Baixa forte |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,31195 | −0,38% | −0,00495 | 1,31195 | 1,31195 | Baixa forte |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,32440 | −0,37% | −0,00490 | 1,32440 | 1,32440 | Baixa forte |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,33795 | −0,36% | −0,00490 | 1,33795 | 1,33795 | Tendência de Baixa |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,35135 | −0,36% | −0,00485 | 1,35135 | 1,35135 | — |