Contratos Swiss Franc Futures (Dec 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1,12615 | −0,41% | −0,00465 | 1,13450 | 1,12060 | Baixa forte |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,13780 | −0,39% | −0,00445 | 1,14585 | 1,13030 | Baixa forte |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,15365 | −0,26% | −0,00300 | 1,15365 | 1,15365 | Viés de Baixa |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,16520 | −0,27% | −0,00320 | 1,16520 | 1,16520 | Viés de Baixa |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,17680 | −0,28% | −0,00335 | 1,17680 | 1,17680 | Viés de Baixa |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,18800 | −0,27% | −0,00325 | 1,18800 | 1,18800 | Viés de Baixa |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,19945 | −0,26% | −0,00315 | 1,19945 | 1,19945 | Viés de Baixa |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,21115 | −0,24% | −0,00295 | 1,21115 | 1,21115 | Viés de Baixa |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,22305 | −0,23% | −0,00285 | 1,22305 | 1,22305 | Viés de Baixa |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,23340 | −0,23% | −0,00290 | 1,23340 | 1,23340 | Baixa forte |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,24395 | −0,23% | −0,00290 | 1,24395 | 1,24395 | Baixa forte |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,25470 | −0,23% | −0,00290 | 1,25470 | 1,25470 | Baixa forte |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,26565 | −0,22% | −0,00285 | 1,26565 | 1,26565 | Baixa forte |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,27675 | −0,23% | −0,00290 | 1,27675 | 1,27675 | Baixa forte |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,28855 | −0,22% | −0,00290 | 1,28855 | 1,28855 | Baixa forte |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,30050 | −0,22% | −0,00285 | 1,30050 | 1,30050 | Baixa forte |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,31220 | −0,22% | −0,00290 | 1,31220 | 1,31220 | Viés de Baixa |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,32415 | −0,22% | −0,00290 | 1,32415 | 1,32415 | Viés de Baixa |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,33595 | −0,22% | −0,00290 | 1,33595 | 1,33595 | Viés de Baixa |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,34875 | −0,21% | −0,00290 | 1,34875 | 1,34875 | Viés de Baixa |