Contratos Brazilian Real Futures (Apr 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18285 | −0.33% | −0.00060 | 0.18370 | 0.18280 | Baixa forte |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18250 | −0.19% | −0.00035 | 0.18300 | 0.18250 | Baixa forte |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18230 | −1.06% | −0.00195 | 0.18550 | 0.18230 | Baixa forte |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18165 | −1.06% | −0.00195 | 0.18165 | 0.18165 | Baixa forte |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18110 | −1.04% | −0.00190 | 0.18110 | 0.18110 | Baixa forte |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18055 | −1.07% | −0.00195 | 0.18055 | 0.18055 | Baixa forte |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17995 | −1.07% | −0.00195 | 0.17995 | 0.17995 | Baixa forte |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17935 | −1.05% | −0.00190 | 0.17935 | 0.17935 | Baixa forte |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17880 | −1.05% | −0.00190 | 0.17880 | 0.17880 | Baixa forte |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17815 | −1.08% | −0.00195 | 0.17815 | 0.17815 | Baixa forte |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17750 | −1.09% | −0.00195 | 0.17750 | 0.17750 | Baixa forte |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17685 | −1.06% | −0.00190 | 0.17685 | 0.17685 | Tendência de Baixa |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17615 | −1.07% | −0.00190 | 0.17615 | 0.17615 | Tendência de Baixa |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17525 | −1.07% | −0.00190 | 0.17525 | 0.17525 | Tendência de Baixa |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17445 | −1.08% | −0.00190 | 0.17445 | 0.17445 | Tendência de Baixa |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17355 | −1.08% | −0.00190 | 0.17355 | 0.17355 | Tendência de Baixa |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17270 | −1.09% | −0.00190 | 0.17270 | 0.17270 | Tendência de Baixa |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17195 | −1.09% | −0.00190 | 0.17195 | 0.17195 | Tendência de Baixa |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17105 | −1.10% | −0.00190 | 0.17105 | 0.17105 | Tendência de Baixa |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17025 | −1.10% | −0.00190 | 0.17025 | 0.17025 | Tendência de Baixa |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16950 | −1.11% | −0.00190 | 0.16950 | 0.16950 | Tendência de Baixa |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16865 | −1.11% | −0.00190 | 0.16865 | 0.16865 | Tendência de Baixa |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16790 | −1.09% | −0.00185 | 0.16790 | 0.16790 | Tendência de Baixa |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16715 | −1.09% | −0.00185 | 0.16715 | 0.16715 | Tendência de Baixa |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16635 | −1.10% | −0.00185 | 0.16635 | 0.16635 | Tendência de Baixa |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16555 | −1.11% | −0.00185 | 0.16555 | 0.16555 | Tendência de Baixa |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16475 | −1.11% | −0.00185 | 0.16475 | 0.16475 | Tendência de Baixa |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16405 | −1.09% | −0.00180 | 0.16405 | 0.16405 | Tendência de Baixa |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16330 | −1.09% | −0.00180 | 0.16330 | 0.16330 | Tendência de Baixa |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16255 | −1.10% | −0.00180 | 0.16255 | 0.16255 | Tendência de Baixa |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16180 | −1.10% | −0.00180 | 0.16180 | 0.16180 | Tendência de Baixa |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16110 | −1.10% | −0.00180 | 0.16110 | 0.16110 | Tendência de Baixa |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16045 | −1.11% | −0.00180 | 0.16045 | 0.16045 | Tendência de Baixa |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15965 | −1.11% | −0.00180 | 0.15965 | 0.15965 | Tendência de Baixa |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15895 | −1.12% | −0.00180 | 0.15895 | 0.15895 | Tendência de Baixa |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15830 | −1.12% | −0.00180 | 0.15830 | 0.15830 | Tendência de Baixa |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15755 | −1.13% | −0.00180 | 0.15755 | 0.15755 | Tendência de Baixa |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15690 | −1.10% | −0.00175 | 0.15690 | 0.15690 | Tendência de Baixa |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15615 | −1.14% | −0.00180 | 0.15615 | 0.15615 | Tendência de Baixa |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15550 | −1.11% | −0.00175 | 0.15550 | 0.15550 | Tendência de Baixa |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15485 | −1.12% | −0.00175 | 0.15485 | 0.15485 | Tendência de Baixa |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15415 | −1.12% | −0.00175 | 0.15415 | 0.15415 | Tendência de Baixa |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15350 | −1.13% | −0.00175 | 0.15350 | 0.15350 | Tendência de Baixa |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15280 | −1.13% | −0.00175 | 0.15280 | 0.15280 | Tendência de Baixa |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15230 | −1.10% | −0.00170 | 0.15230 | 0.15230 | Tendência de Baixa |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15155 | −1.14% | −0.00175 | 0.15155 | 0.15155 | Tendência de Baixa |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15095 | −1.15% | −0.00175 | 0.15095 | 0.15095 | Tendência de Baixa |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15025 | −1.15% | −0.00175 | 0.15025 | 0.15025 | Tendência de Baixa |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14965 | −1.12% | −0.00170 | 0.14965 | 0.14965 | Tendência de Baixa |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14900 | −1.16% | −0.00175 | 0.14900 | 0.14900 | Tendência de Baixa |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14840 | −1.13% | −0.00170 | 0.14840 | 0.14840 | Tendência de Baixa |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14780 | −1.14% | −0.00170 | 0.14780 | 0.14780 | Tendência de Baixa |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14715 | −1.14% | −0.00170 | 0.14715 | 0.14715 | Tendência de Baixa |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14655 | −1.15% | −0.00170 | 0.14655 | 0.14655 | Tendência de Baixa |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14600 | −1.15% | −0.00170 | 0.14600 | 0.14600 | Tendência de Baixa |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14535 | −1.16% | −0.00170 | 0.14535 | 0.14535 | Tendência de Baixa |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14480 | −1.16% | −0.00170 | 0.14480 | 0.14480 | Tendência de Baixa |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14425 | −1.16% | −0.00170 | 0.14425 | 0.14425 | Tendência de Baixa |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14365 | −1.17% | −0.00170 | 0.14365 | 0.14365 | Tendência de Baixa |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14310 | −1.14% | −0.00165 | 0.14310 | 0.14310 | Tendência de Baixa |