Contratos Brazilian Real Futures (Oct 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18815 | −1.08% | −0.00205 | 0.19040 | 0.18655 | Tendência de Baixa |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18760 | −1.08% | −0.00205 | 0.18965 | 0.18665 | Baixa forte |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18700 | −1.11% | −0.00210 | 0.18855 | 0.18545 | Baixa forte |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18640 | −1.11% | −0.00210 | 0.18640 | 0.18640 | Baixa forte |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18580 | −1.12% | −0.00210 | 0.18580 | 0.18580 | Baixa forte |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18525 | −1.15% | −0.00215 | 0.18525 | 0.18525 | Baixa forte |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18465 | −1.15% | −0.00215 | 0.18465 | 0.18465 | Baixa forte |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18405 | −1.18% | −0.00220 | 0.18405 | 0.18405 | Baixa forte |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18350 | −1.21% | −0.00225 | 0.18350 | 0.18350 | Baixa forte |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18280 | −1.24% | −0.00230 | 0.18280 | 0.18280 | Baixa forte |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18210 | −1.27% | −0.00235 | 0.18210 | 0.18210 | Baixa forte |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18145 | −1.25% | −0.00230 | 0.18145 | 0.18145 | Baixa forte |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18060 | −1.28% | −0.00235 | 0.18060 | 0.18060 | Baixa forte |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17970 | −1.32% | −0.00240 | 0.17970 | 0.17970 | Baixa forte |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17890 | −1.32% | −0.00240 | 0.17890 | 0.17890 | Baixa forte |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17800 | −1.33% | −0.00240 | 0.17800 | 0.17800 | Baixa forte |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17715 | −1.34% | −0.00240 | 0.17715 | 0.17715 | Baixa forte |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17640 | −1.34% | −0.00240 | 0.17640 | 0.17640 | Baixa forte |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17550 | −1.38% | −0.00245 | 0.17550 | 0.17550 | Baixa forte |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17470 | −1.38% | −0.00245 | 0.17470 | 0.17470 | Baixa forte |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17395 | −1.39% | −0.00245 | 0.17395 | 0.17395 | Baixa forte |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17310 | −1.40% | −0.00245 | 0.17310 | 0.17310 | Baixa forte |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17230 | −1.43% | −0.00250 | 0.17230 | 0.17230 | Baixa forte |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17155 | −1.44% | −0.00250 | 0.17155 | 0.17155 | Baixa forte |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17070 | −1.47% | −0.00255 | 0.17070 | 0.17070 | Baixa forte |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16995 | −1.45% | −0.00250 | 0.16995 | 0.16995 | Baixa forte |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16915 | −1.49% | −0.00255 | 0.16915 | 0.16915 | Baixa forte |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16840 | −1.49% | −0.00255 | 0.16840 | 0.16840 | Baixa forte |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16765 | −1.50% | −0.00255 | 0.16765 | 0.16765 | Baixa forte |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16690 | −1.50% | −0.00255 | 0.16690 | 0.16690 | Baixa forte |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16615 | −1.51% | −0.00255 | 0.16615 | 0.16615 | Baixa forte |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16545 | −1.55% | −0.00260 | 0.16545 | 0.16545 | Baixa forte |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16475 | −1.55% | −0.00260 | 0.16475 | 0.16475 | Baixa forte |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16400 | −1.56% | −0.00260 | 0.16400 | 0.16400 | Baixa forte |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16330 | −1.57% | −0.00260 | 0.16330 | 0.16330 | Baixa forte |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16265 | −1.57% | −0.00260 | 0.16265 | 0.16265 | Baixa forte |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16185 | −1.61% | −0.00265 | 0.16185 | 0.16185 | Baixa forte |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16120 | −1.59% | −0.00260 | 0.16120 | 0.16120 | Baixa forte |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16045 | −1.62% | −0.00265 | 0.16045 | 0.16045 | Baixa forte |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15980 | −1.63% | −0.00265 | 0.15980 | 0.15980 | Baixa forte |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15915 | −1.64% | −0.00265 | 0.15915 | 0.15915 | Baixa forte |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15840 | −1.68% | −0.00270 | 0.15840 | 0.15840 | Baixa forte |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15775 | −1.68% | −0.00270 | 0.15775 | 0.15775 | Baixa forte |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15705 | −1.69% | −0.00270 | 0.15705 | 0.15705 | Baixa forte |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15655 | −1.66% | −0.00265 | 0.15655 | 0.15655 | Baixa forte |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15580 | −1.70% | −0.00270 | 0.15580 | 0.15580 | Baixa forte |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15520 | −1.71% | −0.00270 | 0.15520 | 0.15520 | Baixa forte |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15450 | −1.72% | −0.00270 | 0.15450 | 0.15450 | Baixa forte |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15385 | −1.76% | −0.00275 | 0.15385 | 0.15385 | Baixa forte |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15320 | −1.76% | −0.00275 | 0.15320 | 0.15320 | Baixa forte |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15260 | −1.74% | −0.00270 | 0.15260 | 0.15260 | Baixa forte |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15200 | −1.78% | −0.00275 | 0.15200 | 0.15200 | Baixa forte |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15135 | −1.78% | −0.00275 | 0.15135 | 0.15135 | Baixa forte |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15075 | −1.79% | −0.00275 | 0.15075 | 0.15075 | Baixa forte |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15015 | −1.83% | −0.00280 | 0.15015 | 0.15015 | Baixa forte |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14950 | −1.84% | −0.00280 | 0.14950 | 0.14950 | Tendência de Baixa |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14895 | −1.85% | −0.00280 | 0.14895 | 0.14895 | Tendência de Baixa |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14840 | −1.85% | −0.00280 | 0.14840 | 0.14840 | Baixa forte |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14780 | −1.83% | −0.00275 | 0.14780 | 0.14780 | Baixa forte |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14720 | −1.87% | −0.00280 | 0.14720 | 0.14720 | — |