Contratos Euro FX Futures (Jan 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,04545 | +0,79% | 0,00820 | 1,04575 | 1,03580 | Viés de Baixa |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,04700 | +0,79% | 0,00825 | 1,04715 | 1,03695 | Viés de Baixa |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,04845 | +0,79% | 0,00825 | 1,04875 | 1,03825 | Viés de Baixa |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,05005 | +0,79% | 0,00825 | 1,05005 | 1,05005 | Viés de Baixa |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,05375 | +0,79% | 0,00825 | 1,05400 | 1,04505 | Viés de Baixa |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05960 | +0,80% | 0,00845 | 1,05960 | 1,05100 | Viés de Baixa |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,06565 | +0,80% | 0,00850 | 1,06565 | 1,06565 | Viés de Baixa |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,07155 | +0,80% | 0,00855 | 1,07155 | 1,07155 | Viés de Baixa |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,07745 | +0,80% | 0,00860 | 1,07745 | 1,07745 | Viés de Baixa |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,08340 | +0,81% | 0,00870 | 1,08340 | 1,08340 | Viés de Baixa |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,08930 | +0,81% | 0,00875 | 1,08930 | 1,08930 | Viés de Baixa |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,09460 | +0,80% | 0,00870 | 1,09460 | 1,09460 | Viés de Baixa |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,09980 | +0,79% | 0,00865 | 1,09980 | 1,09980 | Viés de Baixa |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,10505 | +0,78% | 0,00860 | 1,10505 | 1,10505 | Viés de Baixa |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,11030 | +0,78% | 0,00855 | 1,11030 | 1,11030 | Viés de Baixa |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,11550 | +0,76% | 0,00845 | 1,11550 | 1,11550 | Viés de Baixa |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,12095 | +0,76% | 0,00840 | 1,12095 | 1,12095 | Viés de Baixa |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,12635 | +0,74% | 0,00830 | 1,12635 | 1,12635 | Viés de Baixa |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,13160 | +0,73% | 0,00825 | 1,13160 | 1,13160 | Viés de Baixa |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,13685 | +0,73% | 0,00825 | 1,13685 | 1,13685 | Viés de Baixa |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14190 | +0,72% | 0,00815 | 1,14190 | 1,14190 | Viés de Baixa |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,14730 | +0,71% | 0,00810 | 1,14730 | 1,14730 | Viés de Baixa |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,15250 | +0,70% | 0,00800 | 1,15250 | 1,15250 | — |