Contratos Euro FX Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1,09760 | −0,49% | −0,00535 | 1,10425 | 1,09560 | Viés de Baixa |
| 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1,09925 | −0,48% | −0,00535 | 1,10550 | 1,09720 | Viés de Baixa |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,10045 | −0,48% | −0,00530 | 1,10705 | 1,09830 | Viés de Baixa |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,10185 | −0,47% | −0,00525 | 1,10200 | 1,10000 | Baixa forte |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,10475 | −0,45% | −0,00500 | 1,11050 | 1,10265 | Viés de Baixa |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,10910 | −0,42% | −0,00465 | 1,11405 | 1,10760 | Viés de Baixa |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,11350 | −0,38% | −0,00430 | 1,11760 | 1,11180 | Viés de Baixa |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,11770 | −0,35% | −0,00395 | 1,11770 | 1,11580 | Viés de Baixa |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,12180 | −0,33% | −0,00370 | 1,12555 | 1,12180 | Viés de Baixa |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,12595 | −0,31% | −0,00345 | 1,12595 | 1,12595 | Viés de Baixa |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,13010 | −0,28% | −0,00315 | 1,13010 | 1,13010 | Viés de Baixa |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,13390 | −0,26% | −0,00300 | 1,13390 | 1,13390 | Viés de Baixa |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,13765 | −0,25% | −0,00280 | 1,13765 | 1,13765 | Viés de Baixa |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,14135 | −0,23% | −0,00260 | 1,14135 | 1,14135 | Viés de Baixa |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,14505 | −0,21% | −0,00245 | 1,14505 | 1,14505 | Viés de Baixa |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,14880 | −0,20% | −0,00225 | 1,14880 | 1,14880 | Viés de Baixa |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,15250 | −0,18% | −0,00210 | 1,15250 | 1,15250 | Viés de Baixa |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,15635 | −0,17% | −0,00195 | 1,15635 | 1,15635 | Viés de Baixa |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,16020 | −0,15% | −0,00175 | 1,16020 | 1,16020 | Viés de Baixa |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,16390 | −0,14% | −0,00160 | 1,16390 | 1,16390 | Viés de Baixa |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,16765 | −0,12% | −0,00140 | 1,16765 | 1,16765 | Viés de Baixa |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,17125 | −0,11% | −0,00125 | 1,17125 | 1,17125 | Viés de Baixa |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,17505 | −0,09% | −0,00110 | 1,17505 | 1,17505 | Viés de Baixa |