Contratos Euro FX Futures (Sep 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,02930 | +0,39% | 0,00395 | 1,03055 | 1,02685 | Tendência de Baixa |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,03075 | +0,38% | 0,00390 | 1,03200 | 1,02875 | Tendência de Baixa |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,03220 | +0,38% | 0,00395 | 1,03350 | 1,02965 | Tendência de Baixa |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,02975 | −1,02% | −0,01065 | 1,03365 | 1,02975 | Baixa forte |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,03710 | +0,36% | 0,00370 | 1,03845 | 1,03520 | Tendência de Baixa |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,03885 | −1,03% | −0,01085 | 1,04445 | 1,03885 | Baixa forte |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,04455 | −1,04% | −0,01095 | 1,05000 | 1,04455 | Baixa forte |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,05015 | −1,04% | −0,01105 | 1,05015 | 1,05015 | Baixa forte |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,05570 | −1,04% | −0,01110 | 1,05570 | 1,05570 | Baixa forte |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,06125 | −1,04% | −0,01120 | 1,06125 | 1,06125 | Baixa forte |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,06680 | −1,05% | −0,01130 | 1,06680 | 1,06680 | Baixa forte |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,07200 | −1,05% | −0,01135 | 1,07200 | 1,07200 | Baixa forte |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,07705 | −1,05% | −0,01140 | 1,07705 | 1,07705 | Baixa forte |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,08205 | −1,05% | −0,01150 | 1,08205 | 1,08205 | Baixa forte |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,08710 | −1,06% | −0,01160 | 1,08710 | 1,08710 | Baixa forte |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,09215 | −1,06% | −0,01165 | 1,09215 | 1,09215 | Baixa forte |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,09740 | −1,06% | −0,01175 | 1,09740 | 1,09740 | Baixa forte |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,10260 | −1,06% | −0,01180 | 1,10260 | 1,10260 | Baixa forte |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,10760 | −1,06% | −0,01190 | 1,10760 | 1,10760 | Baixa forte |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,11265 | −1,07% | −0,01200 | 1,11265 | 1,11265 | Baixa forte |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,11755 | −1,06% | −0,01200 | 1,11755 | 1,11755 | Baixa forte |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,12275 | −1,07% | −0,01210 | 1,12275 | 1,12275 | Baixa forte |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,12775 | −1,07% | −0,01220 | 1,12775 | 1,12775 | Baixa forte |