Contratos Euro FX Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,04275 | −0,71% | −0,00745 | 1,04915 | 1,04245 | Tendência de Alta |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,04515 | −0,61% | −0,00645 | 1,05150 | 1,04370 | Tendência Neutra |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04615 | −0,66% | −0,00690 | 1,04930 | 1,04615 | Tendência de Alta |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,05500 | −0,03% | −0,00035 | 1,05500 | 1,05500 | Alta forte |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04970 | −0,65% | −0,00685 | 1,05500 | 1,04875 | Tendência Neutra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05510 | −0,61% | −0,00650 | 1,05615 | 1,05510 | Tendência Neutra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,06670 | −0,05% | −0,00055 | 1,06995 | 1,06425 | Tendência de Alta |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,07185 | −0,06% | −0,00065 | 1,07185 | 1,07185 | Tendência de Alta |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,07680 | −0,08% | −0,00085 | 1,07680 | 1,07680 | Tendência Neutra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,08180 | −0,09% | −0,00100 | 1,08180 | 1,08180 | Tendência Neutra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,08675 | −0,11% | −0,00125 | 1,08675 | 1,08675 | Tendência Neutra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,09160 | −0,13% | −0,00145 | 1,09160 | 1,09160 | Tendência Neutra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,09635 | −0,16% | −0,00175 | 1,09635 | 1,09635 | Tendência Neutra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,10110 | −0,19% | −0,00205 | 1,10110 | 1,10110 | Tendência Neutra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,10590 | −0,21% | −0,00230 | 1,10590 | 1,10590 | Tendência Neutra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,11065 | −0,23% | −0,00255 | 1,11065 | 1,11065 | Tendência Neutra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,11560 | −0,26% | −0,00290 | 1,11560 | 1,11560 | Tendência Neutra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,12050 | −0,28% | −0,00320 | 1,12050 | 1,12050 | Tendência Neutra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,12525 | −0,31% | −0,00350 | 1,12525 | 1,12525 | Tendência de Baixa |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,13005 | −0,33% | −0,00370 | 1,13005 | 1,13005 | Tendência de Baixa |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,13460 | −0,36% | −0,00405 | 1,13460 | 1,13460 | Tendência Neutra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13955 | −0,38% | −0,00430 | 1,13955 | 1,13955 | Tendência Neutra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,14430 | −0,40% | −0,00460 | 1,14430 | 1,14430 | Tendência Neutra |