Contratos Euro FX Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,05000 | −0,10% | −0,00100 | 1,05335 | 1,04930 | Viés de Baixa |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,05155 | −0,08% | −0,00080 | 1,05450 | 1,05080 | Viés de Baixa |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,05350 | −0,05% | −0,00050 | 1,05620 | 1,05310 | Viés de Baixa |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,05450 | −0,10% | −0,00110 | 1,05790 | 1,05395 | Viés de Baixa |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,05725 | +0,12% | 0,00125 | 1,05800 | 1,05725 | Baixa forte |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,06175 | +0,05% | 0,00055 | 1,06175 | 1,06175 | Viés de Baixa |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,06635 | −0,08% | −0,00090 | 1,06650 | 1,06635 | Viés de Baixa |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,07325 | +0,04% | 0,00045 | 1,07325 | 1,07325 | Viés de Baixa |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,07900 | +0,02% | 0,00025 | 1,07900 | 1,07900 | Viés de Baixa |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,08480 | +0,00% | 0,00005 | 1,08480 | 1,08480 | Viés de Baixa |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,09060 | −0,01% | −0,00010 | 1,09060 | 1,09060 | Viés de Baixa |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,09635 | −0,02% | −0,00020 | 1,09635 | 1,09635 | Viés de Baixa |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,10135 | −0,01% | −0,00015 | 1,10135 | 1,10135 | Viés de Baixa |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,10635 | −0,01% | −0,00015 | 1,10635 | 1,10635 | Viés de Baixa |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,11140 | −0,01% | −0,00010 | 1,11140 | 1,11140 | Viés de Baixa |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,11640 | −0,01% | −0,00010 | 1,11640 | 1,11640 | Viés de Baixa |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,12140 | −0,00% | −0,00005 | 1,12140 | 1,12140 | Viés de Baixa |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,12665 | −0,00% | −0,00005 | 1,12665 | 1,12665 | Viés de Baixa |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,13180 | −0,00% | −0,00005 | 1,13180 | 1,13180 | Viés de Baixa |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,13685 | +0,00% | 0,00005 | 1,13685 | 1,13685 | Viés de Baixa |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,14185 | +0,00% | 0,00005 | 1,14185 | 1,14185 | Viés de Baixa |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14670 | +0,01% | 0,00010 | 1,14670 | 1,14670 | Viés de Baixa |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,15185 | +0,01% | 0,00010 | 1,15185 | 1,15185 | Viés de Baixa |