Contratos Euro FX Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1,07170 | −0,65% | −0,00700 | 1,08005 | 1,06900 | Baixa forte |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,07290 | −0,65% | −0,00700 | 1,08200 | 1,07020 | Baixa forte |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,07430 | −0,65% | −0,00700 | 1,08295 | 1,07210 | Baixa forte |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,07585 | −0,64% | −0,00695 | 1,07585 | 1,07585 | Baixa forte |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,07760 | −0,64% | −0,00695 | 1,08635 | 1,07510 | Baixa forte |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,08320 | −0,61% | −0,00670 | 1,09160 | 1,08140 | Baixa forte |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,08900 | −0,59% | −0,00645 | 1,09580 | 1,08670 | Baixa forte |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,09465 | −0,54% | −0,00595 | 1,09750 | 1,09190 | Baixa forte |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,10005 | −0,51% | −0,00565 | 1,10005 | 1,10005 | Baixa forte |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,10545 | −0,49% | −0,00540 | 1,10545 | 1,10545 | Baixa forte |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,11085 | −0,46% | −0,00515 | 1,11085 | 1,11085 | Baixa forte |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,11595 | −0,45% | −0,00500 | 1,11595 | 1,11595 | Baixa forte |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,12045 | −0,45% | −0,00505 | 1,12045 | 1,12045 | Baixa forte |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,12490 | −0,46% | −0,00520 | 1,12490 | 1,12490 | Baixa forte |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,12940 | −0,46% | −0,00525 | 1,12940 | 1,12940 | Baixa forte |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,13390 | −0,47% | −0,00530 | 1,13390 | 1,13390 | Baixa forte |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,13835 | −0,48% | −0,00545 | 1,13835 | 1,13835 | Baixa forte |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,14305 | −0,48% | −0,00550 | 1,14305 | 1,14305 | Baixa forte |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,14765 | −0,49% | −0,00565 | 1,14765 | 1,14765 | Baixa forte |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,15215 | −0,49% | −0,00570 | 1,15215 | 1,15215 | Baixa forte |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,15660 | −0,50% | −0,00585 | 1,15660 | 1,15660 | Baixa forte |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,16095 | −0,51% | −0,00590 | 1,16095 | 1,16095 | Baixa forte |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,16560 | −0,51% | −0,00600 | 1,16560 | 1,16560 | Baixa forte |