Contratos Euro FX Futures (Jan 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,03870 | −0,01% | −0,00015 | 1,03980 | 1,03585 | Baixa forte |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,04125 | +0,09% | 0,00090 | 1,04135 | 1,03830 | Baixa forte |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,04185 | +0,00% | 0,00005 | 1,04310 | 1,03875 | Baixa forte |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04340 | −1,07% | −0,01130 | 1,04340 | 1,04340 | Baixa forte |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04705 | −0,00% | −0,00005 | 1,04785 | 1,04410 | Baixa forte |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05230 | −0,05% | −0,00050 | 1,05230 | 1,05230 | Baixa forte |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,05875 | −1,04% | −0,01115 | 1,07130 | 1,05390 | Baixa forte |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06410 | −1,06% | −0,01145 | 1,07655 | 1,06410 | Baixa forte |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,06975 | −1,06% | −0,01145 | 1,06975 | 1,06975 | Baixa forte |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,07535 | −1,05% | −0,01145 | 1,07535 | 1,07535 | Baixa forte |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,08100 | −1,05% | −0,01145 | 1,08100 | 1,08100 | Baixa forte |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,08600 | −1,05% | −0,01150 | 1,08600 | 1,08600 | Baixa forte |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,09095 | −1,05% | −0,01155 | 1,09095 | 1,09095 | Baixa forte |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,09590 | −1,05% | −0,01160 | 1,09590 | 1,09590 | Baixa forte |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,10085 | −1,05% | −0,01165 | 1,10085 | 1,10085 | Baixa forte |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,10580 | −1,05% | −0,01170 | 1,10580 | 1,10580 | Baixa forte |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,11095 | −1,05% | −0,01180 | 1,11095 | 1,11095 | Baixa forte |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,11605 | −1,05% | −0,01185 | 1,11605 | 1,11605 | Baixa forte |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,12100 | −1,05% | −0,01190 | 1,12100 | 1,12100 | Baixa forte |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12595 | −1,05% | −0,01195 | 1,12595 | 1,12595 | Baixa forte |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,13075 | −1,05% | −0,01200 | 1,13075 | 1,13075 | Baixa forte |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13585 | −1,05% | −0,01205 | 1,13585 | 1,13585 | Baixa forte |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,14080 | −1,05% | −0,01215 | 1,14080 | 1,14080 | — |