Contratos British Pound Futures (Jun 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1,2954 | +0,01% | 0,0001 | 1,2954 | 1,2954 | Viés de Baixa |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2949 | −0,02% | −0,0003 | 1,2959 | 1,2947 | Viés de Baixa |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2950 | +0,21% | 0,0027 | 1,2988 | 1,2950 | Viés de Baixa |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2948 | +0,21% | 0,0027 | 1,2948 | 1,2948 | Viés neutro |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2947 | +0,01% | 0,0001 | 1,2947 | 1,2947 | Viés de Baixa |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2938 | +0,19% | 0,0025 | 1,2938 | 1,2938 | Viés de Baixa |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2929 | +0,19% | 0,0024 | 1,2929 | 1,2929 | Viés de Baixa |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2920 | +0,17% | 0,0022 | 1,2920 | 1,2920 | Viés de Baixa |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2910 | +0,16% | 0,0020 | 1,2910 | 1,2910 | Viés de Baixa |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2900 | +0,14% | 0,0018 | 1,2900 | 1,2900 | Viés de Baixa |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2890 | +0,12% | 0,0016 | 1,2890 | 1,2890 | Viés de Baixa |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2884 | +0,12% | 0,0015 | 1,2884 | 1,2884 | Viés de Baixa |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2881 | +0,10% | 0,0013 | 1,2881 | 1,2881 | Viés de Baixa |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2879 | +0,09% | 0,0012 | 1,2879 | 1,2879 | Viés de Baixa |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2876 | +0,08% | 0,0010 | 1,2876 | 1,2876 | Viés de Baixa |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2874 | +0,08% | 0,0010 | 1,2874 | 1,2874 | Viés de Baixa |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2871 | +0,06% | 0,0008 | 1,2871 | 1,2871 | Viés de Baixa |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2869 | +0,05% | 0,0007 | 1,2869 | 1,2869 | Viés de Baixa |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2866 | +0,04% | 0,0005 | 1,2866 | 1,2866 | Viés de Baixa |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2864 | +0,03% | 0,0004 | 1,2864 | 1,2864 | Viés de Baixa |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2861 | +0,02% | 0,0002 | 1,2861 | 1,2861 | Viés de Baixa |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2859 | +0,01% | 0,0001 | 1,2859 | 1,2859 | Viés de Baixa |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2856 | −0,01% | −0,0001 | 1,2856 | 1,2856 | Viés de Baixa |