Contratos British Pound Futures (Jun 2013)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1,2911 | +0,23% | 0,0029 | 1,2918 | 1,2894 | Baixa forte |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2914 | +0,26% | 0,0033 | 1,2917 | 1,2885 | Viés de Baixa |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2897 | +0,13% | 0,0017 | 1,2899 | 1,2895 | Viés de Baixa |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2878 | −0,79% | −0,0102 | 1,2878 | 1,2878 | Baixa forte |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2894 | +0,14% | 0,0018 | 1,2894 | 1,2894 | Viés de Baixa |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2870 | −0,79% | −0,0102 | 1,2870 | 1,2868 | Viés de Baixa |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2861 | −0,79% | −0,0103 | 1,2861 | 1,2861 | Baixa forte |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2852 | −0,81% | −0,0105 | 1,2852 | 1,2850 | Baixa forte |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2842 | −0,83% | −0,0107 | 1,2870 | 1,2842 | Baixa forte |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2832 | −0,84% | −0,0109 | 1,2832 | 1,2832 | Baixa forte |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2821 | −0,87% | −0,0112 | 1,2821 | 1,2821 | Baixa forte |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2814 | −0,87% | −0,0113 | 1,2814 | 1,2814 | Baixa forte |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2810 | −0,89% | −0,0115 | 1,2810 | 1,2810 | Baixa forte |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2806 | −0,90% | −0,0116 | 1,2806 | 1,2806 | Baixa forte |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2803 | −0,90% | −0,0116 | 1,2803 | 1,2803 | Baixa forte |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2799 | −0,91% | −0,0117 | 1,2799 | 1,2799 | Baixa forte |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2795 | −0,92% | −0,0119 | 1,2795 | 1,2795 | Baixa forte |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2792 | −0,92% | −0,0119 | 1,2792 | 1,2792 | Baixa forte |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2788 | −0,93% | −0,0120 | 1,2788 | 1,2788 | Baixa forte |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2784 | −0,94% | −0,0121 | 1,2784 | 1,2784 | Baixa forte |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2781 | −0,94% | −0,0121 | 1,2781 | 1,2781 | Baixa forte |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2777 | −0,95% | −0,0123 | 1,2777 | 1,2777 | Baixa forte |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2773 | −0,96% | −0,0124 | 1,2773 | 1,2773 | Baixa forte |