Começar

CKB / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CKB / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0,001669 USDT+4,51%11,3 M−1,98%0,001671 USDT0,001454 USDT2,9 B
Venda
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0,001670 USDT+4,57%6,35 M+163,82%0,001671 USDT0,001451 USDT1,59 B
Venda
CKBUSDT.PNervos Network/TetherUSToobit0,001669 USDT+4,57%2,09 M+115,27%0,001670 USDT0,001457 USDT521,37 M
Venda
CKBUSDT.PNervos Network perpetual contractWhiteBIT0,001673 USDT+5,15%1,85 M+69,18%0,001676 USDT0,001386 USDT702,25 M
Venda
CKBUSDTCKB / TetherUSBinance0,001675 USDT+4,95%1,82 M+121,36%0,001675 USDT0,001400 USDT392,4 M
Venda
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0,001667 USDT+4,45%1,48 M+147,18%0,001667 USDT0,001453 USDT180,88 M
Venda
CKBUSDTNervos (CKB) / Tether USDHTX0,001677 USDT−2,10%1,34 M+68,06%0,001753 USDT0,001445 USDT558 M
Viés de baixa forte
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0,0016670 USDT+4,45%812,06 K+111,31%0,0016710 USDT0,0014500 USDT190,13 M
Venda
CKBUSDT.PCKBUSDT Perpetual ContractBybit0,0016672 USDT+4,47%806,36 K+110,37%0,0016713 USDT0,0014503 USDT190,07 M
Venda
CKBUSDTNervos Network / Tether USWhiteBIT0,001675 USDT+5,02%763,45 K+203,60%0,001678 USDT0,001386 USDT222,04 M
Venda
CKBTRYCKB / Turkish LiraBinance0,0729 TRY+4,59%604,14 K+1.641,60%0,0729 TRY0,0635 TRY342,45 M
Venda
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0,001670 USDT+4,70%582,88 K+60,17%0,001671 USDT0,001451 USDT161,46 M
Venda
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0,001670 USDT+4,64%482,5 K+70,85%0,001671 USDT0,001458 USDT103,55 M
Venda
CKBUSDTNervos Network / USDTMEXC0,001674 USDT+4,82%476,56 K+113,31%0,001675 USDT0,001455 USDT107,64 M
Venda
CKBUSDTCKB / USDT Spot Trading PairPhemex0,001675 USDT+5,15%438,15 K+10,25%0,001677 USDT0,001467 USDT92,26 M
Venda
CKBKRWNervos Network / KRWUpBit2,470 KRW+4,22%395,99 K+69,33%2,490 KRW2,150 KRW86,63 M
Venda
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,001672 USDT+4,70%376,97 K+30,79%0,001695 USDT0,001455 USDT70,44 M
Venda
CKBKRWCKB / South Korean WonBithumb2,4770 KRW+4,74%336,5 K+149,00%2,4890 KRW2,1600 KRW74,66 M
Venda
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,001669 USDT+4,51%330,98 K+140,74%0,001671 USDT0,001451 USDT75,45 M
Venda
CKBUSDCCKB / USD CoinBinance0,001670 USDC+4,57%278,96 K+154,54%0,001671 USDC0,001400 USDC50,9 M
Venda
CKBUSDTNervos/TetherGate0,001669 USDT+4,57%261,1 K+26,68%0,001691 USDT0,001455 USDT52,66 M
Venda
CKBUSDTNervos Network/USD Tether SpotBingX0,001673 USDT+4,69%202,58 K+94,05%0,001673 USDT0,001427 USDT42,91 M
Venda
CKBUSDTCKBUSDT SPOTBitget0,001672 USDT+4,50%186,71 K+57,63%0,001676 USDT0,001461 USDT30,32 M
Venda
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0,001670 USDT+4,64%143,95 K+134,52%0,001671 USDT0,001455 USDT36,42 M
Venda
CKBUSDTNervos Network / TetherKuCoin0,001661 USDT+3,62%114,16 K+202,29%0,001676 USDT0,001454 USDT30,38 M
Venda
CKBUSDCNervos Network / USD CoinWhiteBIT0,001666 USDC+4,12%94,73 K+119,06%0,001672 USDC0,001460 USDC20,18 M
Venda
CKBUSDCNervos Network / USDCMEXC0,001671 USDC+4,70%58,79 K+4,19%0,001672 USDC0,001454 USDC14,32 M
Venda
CKBUSDT.PNERVOS NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001669 USDT+3,79%43,06 K+80,26%0,001672 USDT0,001455 USDT15,6 M
Venda
CKBUSDT.PCKB USDT PERPETUALPionex0,001666 USDT+4,45%35,46 K+173,65%0,001670 USDT0,001453 USDT7,12 M
Venda
CKBUSDTNERVOS NETWORK / TETHERCoinEx0,001669 USDT+4,25%32,02 K+42,47%0,001669 USDT0,001487 USDT11,16 M
Venda
CKBBTCNERVOS NETWORK / BITCOINCoinEx0,25368e-7 BTC+0,06%3,56 K−4,65%0,25697e-7 BTC0,24663e-7 BTC888,54 K
Venda
CKBUSDCNERVOS NETWORK / USD COINCoinEx0,001669 USDC+4,64%3,12 K−7,52%0,001675 USDC0,001497 USDC764,27 K
Venda
CKBBTCNervos Network / BitcoinKuCoin0,2541e-7 BTC+0,75%2,31 K+311,03%0,2589e-7 BTC0,2407e-7 BTC1,08 M
Venda
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0,001672 USDT−2,22%1,67 K+104,71%0,001745 USDT0,001455 USDT759,36 K
Venda
CKBUSDCNERVOS NETWORK/USD COINWEEX0,001668 USDC−2,34%1,51 K+106,98%0,001744 USDC0,001400 USDC724,93 K
Venda
CKBUSDNervos Network / USDCrypto.com0,001606 USD−2,49%748−38,34%0,001641 USD0,001453 USD135,84 K
Venda
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001668 USDT+4,45%692−62,74%0,001670 USDT0,001454 USDT197
Venda
CKBBTCNervos Network / BTCUpBit0,000000030 BTC0,00%92+152,77%0,000000030 BTC0,000000020 BTC50,46 K
Venda
CKBUSDTNervos Network / USDTUpBit0,0021880 USDT+32,05%34+538,05%0,0021880 USDT0,0014700 USDT12,47 K
Venda
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0,02215 WCRO−1,18%——0,02242 WCRO0,02185 WCRO354,45 K
Viés de baixa forte
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0,001790 USD−9,69%——0,001790 USD0,001790 USD2,05 K
Viés de baixa forte
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0,001670 USDT+4,90%——0,001674 USDT0,001430 USDT366,32 K
Venda
CKBUSDTNervos/Tether USDBitMart0,00163 USDT+1,87%——0,00166 USDT0,00149 USDT1,6 M
Venda
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,001669 USDT+4,57%——0,001670 USDT0,001451 USDT50,27 M
Venda
CKBUSD.PNervos Network USD PerpetualCrypto.com0,001623 USD+0,25%——0,001660 USD0,001428 USD434 K
Viés de baixa forte
CKBCKB / Wrapped CROVVS Finance (Cronos)0,001651 USD+2,47%——0,001651 USD0,001470 USD554
Venda
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0,001669 USDT+4,57%——0,001672 USDT0,001453 USDT675,97 M
Venda
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,001669 USDT+4,57%——0,001671 USDT0,001453 USDT1,67 M
Venda
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0,001670 USDT+4,57%——0,001670 USDT0,001456 USDT278,12 K
Venda
CKBUSDTNERVOS NETWORK / TETHERWOO X0,002039 USDT+0,20%——0,002063 USDT0,001989 USDT77,94 M
Venda
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0,001672 USDT+4,63%——0,001673 USDT0,001450 USDT1,58 B
Venda