Começar

CKB / USD Coin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get CKB / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0,002693 USDT−4,98%11,14 M−5,61%0,002838 USDT0,002674 USDT2,7 B
Viés neutro
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0,002691 USDT−5,08%1,86 M−13,45%0,002838 USDT0,002669 USDT458,8 M
Viés neutro
CKBUSDTNervos (CKB) / Tether USDHTX0,002694 USDT+0,11%1,35 M−4,95%0,002694 USDT0,002689 USDT364,51 K
Compra
CKBUSDT.PNervos Network perpetual contractWhiteBIT0,002695 USDT−4,90%900,04 K−9,03%0,002844 USDT0,002669 USDT192,35 M
Viés neutro
CKBUSDTCKB / TetherUSBinance0,002691 USDT−5,15%857,13 K−0,77%0,002839 USDT0,002675 USDT231,82 M
Viés neutro
CKBUSDT.PCKB/TetherUSToobit0,002690 USDT−5,11%695,57 K−7,43%0,002838 USDT0,002677 USDT170,79 M
Viés neutro
CKBKRWNervos Network / KRWUpBit3,920 KRW−4,62%622,23 K+177,89%4,120 KRW3,900 KRW206,61 M
Viés neutro
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0,002686 USDT−5,22%409,6 K+1,46%0,002836 USDT0,002674 USDT103,5 M
Viés neutro
CKBUSDT.PCKBUSDT Perpetual ContractBybit0,002687 USDT−5,09%379,13 K−3,15%0,002832 USDT0,002671 USDT90,63 M
Viés neutro
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0,002687 USDT−5,09%375,73 K−4,01%0,002832 USDT0,002671 USDT90,61 M
Viés neutro
CKBUSDTCKB / USDT Spot Trading PairPhemex0,002687 USDT−5,09%295,06 K−19,40%0,002844 USDT0,002677 USDT67,81 M
Viés neutro
CKBKRWCKB / South Korean WonBithumb3,9240 KRW−4,60%290,28 K+64,24%4,1200 KRW3,9150 KRW86,26 M
Viés neutro
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0,002689 USDT−5,25%281,4 K+21,72%0,002838 USDT0,002673 USDT42,5 M
Viés neutro
CKBUSDTNervos Network / USDTMEXC0,002691 USDT−5,18%267,42 K−3,50%0,002840 USDT0,002677 USDT69,61 M
Viés neutro
CKBUSDTNervos Network / Tether USWhiteBIT0,002689 USDT−5,05%224,2 K−28,72%0,002843 USDT0,002670 USDT75,11 M
Viés neutro
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0,002691 USDT−5,05%157,42 K+4,08%0,002840 USDT0,002677 USDT38,95 M
Viés neutro
CKBUSDTNervos Network/USD Tether SpotBingX0,002693 USDT−5,08%132,57 K+13,33%0,002841 USDT0,002678 USDT35,99 M
Viés neutro
CKBUSDT.PCKB USDT PERPETUALPionex0,002691 USDT−5,08%114,22 K+32,45%0,002838 USDT0,002674 USDT35,45 M
Viés neutro
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,002691 USDT−5,05%110,61 K−5,75%0,002838 USDT0,002675 USDT25,57 M
Viés neutro
CKBUSDTNervos/TetherGate0,002690 USDT−5,11%91,68 K+33,61%0,002836 USDT0,002679 USDT24,11 M
Viés neutro
CKBUSDCCKB / USD CoinBinance0,002692 USDC−5,14%87,66 K+1,08%0,002838 USDC0,002676 USDC16,35 M
Viés neutro
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0,002692 USDT−5,01%57,77 K−1,86%0,002838 USDT0,002678 USDT12,5 M
Viés neutro
CKBUSDCNervos Network / USDCMEXC0,002696 USDC−5,04%54,44 K−1,43%0,002840 USDC0,002678 USDC12,87 M
Compra
CKBUSDTNervos Network / TetherKuCoin0,002697 USDT−4,87%37,65 K−11,45%0,002831 USDT0,002678 USDT9,09 M
Viés neutro
CKBTRYCKB / Turkish LiraBinance0,1161 TRY−4,84%34,6 K−2,37%0,1217 TRY0,1152 TRY8,05 M
Viés neutro
CKBUSDTCKBUSDT SPOTBitget0,002693 USDT−5,24%32,06 K+25,60%0,002842 USDT0,002680 USDT8,51 M
Viés neutro
CKBUSDCNervos Network / USD CoinWhiteBIT0,002683 USDC−4,52%29,01 K+136,98%0,002834 USDC0,002683 USDC12,72 M
Viés neutro
CKBUSDTNERVOS NETWORK / TETHERCoinEx0,002692 USDT−4,98%17,94 K−38,01%0,002834 USDT0,002687 USDT4,43 M
Viés neutro
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002691 USDT−5,01%4,04 K−45,21%0,002837 USDT0,002677 USDT3,87 K
Viés neutro
CKBBTCNERVOS NETWORK / BITCOINCoinEx0,29435e-7 BTC−2,75%2,62 K−13,87%0,3045e-7 BTC0,29258e-7 BTC720,5 K
Compra
CKBUSDCNERVOS NETWORK / USD COINCoinEx0,002687 USDC−5,22%2,59 K−3,92%0,002836 USDC0,002668 USDC610,35 K
Viés neutro
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0,002694 USDT+0,07%1,37 K+5,62%0,002694 USDT0,002690 USDT700
Compra
CKBUSDCNERVOS NETWORK/USD COINWEEX0,002692 USDC0,00%875−1,32%0,002692 USDC0,002692 USDC0
Compra
CKBBTCNervos Network / BitcoinKuCoin0,2984e-7 BTC−1,26%151+180,10%0,3054e-7 BTC0,2953e-7 BTC34,78 K
Compra
CKBUSDNervos Network / USDCrypto.com0,002661 USD−4,56%136−92,83%0,002791 USD0,002661 USD9,02 K
Viés neutro
CKBBTCNervos Network / BTCUpBit0,000000030 BTC0,00%96+149,34%0,000000030 BTC0,000000030 BTC17,12 K
Venda
CKBUSDTNervos Network / USDTUpBit0,0045030 USDT0,00%1−0,33%0,0045030 USDT0,0045030 USDT153
Compra
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0,002691 USDT−5,08%——0,002838 USDT0,002674 USDT192,21 M
Viés neutro
CKBUSD.PNervos Network USD PerpetualCrypto.com0,002757 USD−3,30%——0,002821 USD0,002741 USD11,6 K
Viés neutro
CKBUSDT.PCKB/TETHERUS PERPETUAL CONTRACTWEEX0,002691 USDT−5,05%——0,002837 USDT0,002673 USDT38,94 M
Viés neutro
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0,02586 WCRO−0,79%——0,02627 WCRO0,02570 WCRO87,48 K
Viés neutro
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0,002692 USDT−5,01%——0,002837 USDT0,002677 USDT102,62 K
Viés neutro
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0,002795 USD+1,53%——0,002813 USD0,002682 USD398,83 K
Compra
CKBCKB / Wrapped CROVVS Finance (Cronos)0,002699 USD−4,30%——0,002820 USD0,002699 USD241
Viés neutro
CKBUSDTNERVOS NETWORK / TETHERWOO X0,002690 USDT−5,18%——0,002839 USDT0,002677 USDT246,72 M
Viés neutro
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0,002685 USDT−5,09%——0,002828 USDT0,002672 USDT125,3 K
Viés neutro
CKBUSDTNervos/Tether USDBitMart0,00279 USDT+0,36%——0,00280 USDT0,00278 USDT101,13 K
Compra
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0,002693 USDT−5,08%——0,002840 USDT0,002673 USDT454,72 M
Viés neutro
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,002690 USDT−5,11%——0,002838 USDT0,002675 USDT679,99 K
Viés neutro