Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13344 USDT | −0.46% | 140.627 M | −52.13% | 0.13750 USDT | 0.13249 USDT | 421.595 M | Tendência de Alta |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.13342 USDT | −0.39% | 48.78 M | −43.50% | 0.13741 USDT | 0.13243 USDT | 20.755 M | Tendência de Alta |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13345 USDT | −0.30% | 27.754 M | −32.85% | 0.13730 USDT | 0.13235 USDT | 12.955 M | Tendência de Alta |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.13349 USDT | −0.41% | 26.839 M | −50.60% | 0.13753 USDT | 0.13255 USDT | 90.029 M | Tendência de Alta |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.13353 USDT | −0.38% | 13.076 M | −55.22% | 0.13753 USDT | 0.13255 USDT | 49.048 M | Tendência de Alta |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.13339 USDT | −0.39% | 10.118 M | −41.82% | 0.13733 USDT | 0.13244 USDT | 33.39 M | Tendência de Alta |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.13351 USDT | −0.40% | 832.548 K | −30.63% | 0.13742 USDT | 0.13259 USDT | 2.685 M | Tendência de Alta |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.13346 USDT | −0.47% | 0 | — | 0.13749 USDT | 0.13251 USDT | 60.706 M | Tendência de Alta |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.13357 USDT | −0.31% | — | — | 0.13738 USDT | 0.13270 USDT | 6.874 M | Tendência de Alta |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.13344 USDT | −0.37% | — | — | 0.13735 USDT | 0.13240 USDT | 49.52 M | Tendência de Alta |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.13344 USDT | −0.46% | — | — | 0.13749 USDT | 0.13255 USDT | 88.922 M | Tendência de Alta |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.13345 USDT | −0.40% | — | — | 0.13722 USDT | 0.13255 USDT | 101.996 K | Tendência de Alta |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.13354 USDT | −0.64% | — | — | 0.13748 USDT | 0.13210 USDT | 818.896 K | Tendência de Alta |