Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11584 USDT | +7.65% | 76.647 M | +3.67% | 0.11595 USDT | 0.10416 USDT | 673.652 M | Tendência Neutra |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11585 USDT | +7.46% | 33.826 M | +14.01% | 0.11597 USDT | 0.10422 USDT | 33.135 M | Tendência Neutra |
CHZUSDT.PCHZ-USDT PERPETUAL SWAP CONTRACT | — | 0.11580 USDT | +7.42% | 27.043 M | +23.90% | 0.11600 USDT | 0.10415 USDT | 26.185 M | Tendência Neutra |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11575 USDT | +7.53% | 13.552 M | −1.95% | 0.11590 USDT | 0.10413 USDT | 120.775 M | Tendência Neutra |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11572 USDT | +7.52% | 6.8 M | −4.99% | 0.11590 USDT | 0.10413 USDT | 60.486 M | Tendência Neutra |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11583 USDT | +7.65% | 2.409 M | −9.43% | 0.11589 USDT | 0.10410 USDT | 21.453 M | Tendência Neutra |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11583 USDT | +7.56% | 282.741 K | +20.35% | 0.11589 USDT | 0.10428 USDT | 2.487 M | Tendência Neutra |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11579 USDT | +7.60% | 0 | — | 0.11595 USDT | 0.10422 USDT | 106.164 M | Tendência Neutra |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11582 USDT | +7.57% | — | — | 0.11593 USDT | 0.10414 USDT | 105.791 M | Tendência Neutra |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11576 USDT | +7.54% | — | — | 0.11589 USDT | 0.10411 USDT | 78.285 M | Tendência Neutra |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11586 USDT | +7.51% | — | — | 0.11594 USDT | 0.10465 USDT | 157.247 K | Tendência Neutra |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11583 USDT | +5.16% | — | — | 0.11593 USDT | 0.10790 USDT | 229.174 K | Tendência Neutra |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11576 USDT | +7.51% | — | — | 0.11591 USDT | 0.10453 USDT | 32.636 M | Tendência Neutra |