Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07484 USDT | −0.43% | 23.209 M | +20.96% | 0.07529 USDT | 0.07470 USDT | 12.009 M | Baixa forte |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07490 USDT | −0.40% | 12.925 M | +28.46% | 0.07530 USDT | 0.07470 USDT | 323.365 K | Baixa forte |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07489 USDT | −0.41% | 7.473 M | −0.54% | 0.07532 USDT | 0.07475 USDT | 290.663 K | Baixa forte |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07482 USDT | −0.40% | 3.678 M | +21.39% | 0.07524 USDT | 0.07470 USDT | 1.8 M | Baixa forte |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07484 USDT | −0.37% | 1.39 M | +14.09% | 0.07524 USDT | 0.07470 USDT | 574.789 K | Baixa forte |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07478 USDT | −0.40% | 1.298 M | +21.09% | 0.07520 USDT | 0.07469 USDT | 606.858 K | Baixa forte |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07484 USDT | −0.43% | 100.666 K | +31.80% | 0.07524 USDT | 0.07476 USDT | 37.167 K | Baixa forte |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07487 USDT | −0.37% | 0 | — | 0.07528 USDT | 0.07472 USDT | 1.794 M | Baixa forte |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07483 USDT | −0.44% | — | — | 0.07525 USDT | 0.07481 USDT | 473.542 K | Baixa forte |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07476 USDT | −0.40% | — | — | 0.07519 USDT | 0.07460 USDT | 1.105 M | Baixa forte |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07486 USDT | −3.51% | — | — | 0.07773 USDT | 0.07475 USDT | 228.502 K | Baixa forte |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07488 USDT | −0.41% | — | — | 0.07526 USDT | 0.07486 USDT | 7.258 K | Baixa forte |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07484 USDT | −0.41% | — | — | 0.07526 USDT | 0.07472 USDT | 972.773 K | Baixa forte |