Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11950 USDT | −0.60% | 30.345 M | −16.91% | 0.12165 USDT | 0.11827 USDT | 126.45 M | Tendência Neutra |
CHZUSDT.PCHZ-USDT PERPETUAL SWAP CONTRACT | — | 0.11950 USDT | −0.62% | 10.848 M | −23.88% | 0.12165 USDT | 0.11825 USDT | 5.902 M | Tendência Neutra |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11957 USDT | −0.62% | 9.62 M | −27.75% | 0.12174 USDT | 0.11833 USDT | 5.776 M | Tendência Neutra |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11949 USDT | −0.59% | 4.762 M | −23.93% | 0.12161 USDT | 0.11816 USDT | 24.482 M | Tendência Neutra |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11954 USDT | −0.52% | 2.064 M | −23.28% | 0.12161 USDT | 0.11816 USDT | 10.322 M | Tendência Neutra |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11938 USDT | −0.60% | 1.482 M | −6.62% | 0.12155 USDT | 0.11816 USDT | 8.493 M | Tendência Neutra |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11955 USDT | −0.57% | 149.64 K | −14.76% | 0.12158 USDT | 0.11834 USDT | 749.868 K | Tendência Neutra |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11952 USDT | −0.58% | 0 | — | 0.12165 USDT | 0.11827 USDT | 19.089 M | Tendência Neutra |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11963 USDT | +0.91% | — | — | 0.12170 USDT | 0.11828 USDT | 271.416 K | Tendência Neutra |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11949 USDT | −0.62% | — | — | 0.12164 USDT | 0.11828 USDT | 18.823 M | Tendência Neutra |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11951 USDT | −0.54% | — | — | 0.12160 USDT | 0.11821 USDT | 14.367 M | Tendência Neutra |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11950 USDT | −0.60% | — | — | 0.12162 USDT | 0.11830 USDT | 9.843 M | Tendência Neutra |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11958 USDT | −0.62% | — | — | 0.12165 USDT | 0.11839 USDT | 81.776 K | Tendência Neutra |