Começar

CHR / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CHR / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0,0304 USDT−1,62%1,95 M−0,13%0,0312 USDT0,0300 USDT31,1 M
Venda
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0,0304 USDT−1,94%1,16 M−44,77%0,0311 USDT0,0299 USDT18,81 M
Venda
CHRUSDTChromia / Tether USWhiteBIT0,030598 USDT−1,60%634,98 K−58,49%0,031100 USDT0,029974 USDT10,42 M
Venda
CHRUSDTCHR / TetherUSBinance0,0305 USDT−1,61%395,73 K−47,65%0,0311 USDT0,0301 USDT4,45 M
Venda
CHRUSDCCHROMIA/USD COINBitrue0,0306 USDC−2,24%215,29 K−22,30%0,0315 USDC0,0300 USDC5,45 M
Venda
CHRUSDTCHR / USDTMEXC0,03048 USDT−1,65%168,86 K−54,38%0,03110 USDT0,03004 USDT2,14 M
Venda
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0,030475 USDT−1,60%153,7 K+1.100,20%0,031075 USDT0,030049 USDT2,43 M
Viés de baixa forte
CHRUSDT.PChromia/TetherUSToobit0,0304 USDT−2,25%135,49 K−40,87%0,0312 USDT0,0300 USDT2,18 M
Venda
CHRUSDTCHROMIA/USD TETHERBloFin0,0306 USDT−0,97%131,62 K−36,85%0,0311 USDT0,0299 USDT2,05 M
Venda
CHRUSDT.PCHRUSDT Perpetual ContractBybit0,03068 USDT−1,32%113,31 K−34,64%0,03118 USDT0,03014 USDT1,68 M
Venda
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0,03062 USDT−1,51%113,21 K−34,68%0,03118 USDT0,03014 USDT1,68 M
Venda
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0,0304 USDT−1,62%104,45 K+17,21%0,0311 USDT0,0301 USDT1,08 M
Venda
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0,03047 USDT−1,65%100,34 K−30,07%0,03105 USDT0,03003 USDT1,4 M
Venda
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0,0305 USDT−1,61%81,55 K−50,65%0,0311 USDT0,0300 USDT1,17 M
Venda
CHRUSDTCHROMIA / USDTKCEX0,0303 USDT−2,26%59,94 K−15,40%0,0312 USDT0,0300 USDT939,09 K
Venda
CHRUSDTChromia/USD Tether SpotBingX0,0304 USDT−1,30%59,42 K−34,06%0,0311 USDT0,0299 USDT778,03 K
Venda
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0,0305 USDT−1,29%50,11 K−40,31%0,0312 USDT0,0300 USDT720,31 K
Venda
CHRUSDTCHROMIA/TETHER USDTBitrue0,0305 USDT−1,93%28,98 K−44,54%0,0314 USDT0,0301 USDT712,25 K
Venda
CHREURChromia / EuroBitvavo0,025906 EUR−1,45%24,56 K−23,62%0,026313 EUR0,025800 EUR382,29 K
Venda
CHRUSDTCHROMIA / TETHERCoinEx0,030546 USDT−1,31%16,56 K−40,86%0,031050 USDT0,030100 USDT272,99 K
Venda
CHRUSDTChromia/TetherGate0,03052 USDT−1,36%15,9 K+5,43%0,03104 USDT0,03009 USDT252,82 K
Venda
CHRKRWCHR / South Korean WonBithumb45,11 KRW−2,06%15,54 K−15,67%47,37 KRW44,61 KRW219,3 K
Venda
CHRUSDTCHROMIA/TETHERUSWEEX0,0304 USDT−2,25%13,19 K−48,53%0,0314 USDT0,0301 USDT310 K
Venda
CHRUSDTCHRUSDT SPOTBitget0,0305 USDT−1,29%8,51 K−16,89%0,0311 USDT0,0299 USDT156,26 K
Venda
CHRUSDT.PCHR USDT PERPETUALPionex0,0304 USDT−1,62%5,78 K−24,75%0,0311 USDT0,0300 USDT121,26 K
Venda
CHRUSDTChromia / TetherKuCoin0,0304 USDT−1,94%3,9 K−71,51%0,0309 USDT0,0301 USDT107,57 K
Venda
CHRUSDChromia / USDCrypto.com0,03100 USD−0,10%3,78 K+551,96%0,03139 USD0,03049 USD25,63 K
Venda
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0305 USDT−1,29%3,53 K+160,65%0,0311 USDT0,0300 USDT669
Venda
CHRUSDTChromia / Tether USDHTX0,030306 USDT+0,46%1,95 K−19,46%0,031307 USDT0,030305 USDT50,36 K
Venda
CHREURCHR / EuroKraken0,02579 EUR+2,06%514−47,86%0,02651 EUR0,02481 EUR15,73 K
Venda
CHRUSDCHR / U. S. DollarKraken0,03058 USD−2,43%213−44,44%0,03078 USD0,03038 USD1,47 K
Venda
CHRBTCChromia / BTCUpBit0,000000390 BTC−2,50%112−92,66%0,000000400 BTC0,000000390 BTC1,84 K
Venda
CHRUSDTChromia / Tether USDPoloniex0,0280 USDT−20,90%6+56,87%0,0310 USDT0,0280 USDT213
Viés de baixa forte
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0,03067 USDT−1,32%——0,03117 USDT0,03013 USDT158,53 K
Venda
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0,03048 USD−1,84%——0,03048 USD0,03048 USD1,48 K
Venda
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0,0306 USD−1,61%——0,0315 USD0,0298 USD2,63 M
Venda
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0,03044 USD−2,41%——0,03119 USD0,03029 USD1,6 K
Venda
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0,0305 USDT−1,29%——0,0311 USDT0,0300 USDT3,05 M
Venda
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0,03044 BUSD−2,41%——0,03119 BUSD0,03029 BUSD53,74 K
Venda
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0,3686 WCRO−4,80%——0,3872 WCRO0,3686 WCRO8,34 K
Viés de baixa forte
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0,03054 USDT−1,80%——0,03105 USDT0,03012 USDT32,33 K
Venda
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0304 USDT−1,62%——0,0311 USDT0,0300 USDT2 M
Venda
CHRUSD.PChromia USD PerpetualCrypto.com0,02986 USD−21,21%——0,03266 USD0,02733 USD40,47 K
Venda
CHRChromia / Wrapped CROVVS Finance (Cronos)0,03150 USD−0,13%——0,03245 USD0,03150 USD264
Venda
CHRUSDTChromia/Tether USDBitMart0,0332 USDT−24,03%——0,0338 USDT0,0332 USDT719
Viés de baixa forte
CHRUSDT.PCHR / TETHER PERPETUAL FUTURESWOO X0,03040 USDT−1,94%——0,03110 USDT0,03000 USDT19 M
Venda