Começar

CHR / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CHR / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0,0248 USDT−4,98%3,32 M+43,88%0,0261 USDT0,0247 USDT20,79 M
Viés de baixa forte
CHRKRWCHR / South Korean WonBithumb36,92 KRW−4,38%1,03 M+3.199,84%38,60 KRW36,75 KRW3,56 M
Venda
CHRUSDTCHR / TetherUSBinance0,0249 USDT−4,60%969,44 K+95,35%0,0261 USDT0,0248 USDT4,93 M
Viés de baixa forte
CHRUSDTChromia / Tether USWhiteBIT0,024773 USDT−4,73%853,58 K+37,25%0,026054 USDT0,024773 USDT4,78 M
Viés de baixa forte
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0,0248 USDT−4,62%741,56 K−62,43%0,0260 USDT0,0248 USDT4,9 M
Venda
CHRUSDT.PCHRUSDT Perpetual ContractBybit0,02493 USDT−4,81%415,86 K+116,41%0,02621 USDT0,02487 USDT1,98 M
Viés de baixa forte
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0,02493 USDT−4,81%414,54 K+115,78%0,02621 USDT0,02487 USDT1,98 M
Viés de baixa forte
CHRUSDT.PChromia/TetherUSToobit0,0249 USDT−4,23%376,23 K+36,13%0,0261 USDT0,0248 USDT2,68 M
Venda
CHRUSDTCHR / USDTMEXC0,02492 USDT−4,34%315,34 K+51,40%0,02610 USDT0,02483 USDT2 M
Venda
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0,02488 USDT−4,53%296,22 K+51,80%0,02608 USDT0,02473 USDT2,93 M
Venda
CHRUSDCCHROMIA/USD COINBitrue0,0249 USDC−3,49%293,67 K+36,45%0,0267 USDC0,0248 USDC5,48 M
Viés de baixa forte
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0,024920 USDT−4,41%198,9 K−45,95%0,026070 USDT0,024915 USDT1,81 M
Viés de baixa forte
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0,0249 USDT−4,23%146,91 K+20,00%0,0261 USDT0,0248 USDT1,16 M
Venda
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0,0249 USDT−4,23%132,79 K+29,41%0,0262 USDT0,0247 USDT869,44 K
Venda
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0,0249 USDT−4,23%120,31 K+16,58%0,0261 USDT0,0248 USDT907,1 K
Venda
CHRUSDTChromia/USD Tether SpotBingX0,0249 USDT−4,23%111,19 K+52,45%0,0261 USDT0,0247 USDT811,95 K
Venda
CHRUSDTCHROMIA/USD TETHERBloFin0,0250 USDT−4,58%109,16 K+62,27%0,0262 USDT0,0247 USDT631,24 K
Viés de baixa forte
CHRUSDTCHROMIA/TETHER USDTBitrue0,0249 USDT−3,49%74,75 K+130,62%0,0266 USDT0,0248 USDT775,08 K
Viés de baixa forte
CHRUSDTCHROMIA / USDTKCEX0,0249 USDT−4,60%62,77 K+9,56%0,0262 USDT0,0247 USDT697,4 K
Viés de baixa forte
CHREURChromia / EuroBitvavo0,021155 EUR−4,56%53,11 K−14,41%0,021782 EUR0,021041 EUR414,39 K
Viés de baixa forte
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02484 USDT−4,61%43,36 K+62,63%0,02606 USDT0,02484 USDT244,08 K
Viés de baixa forte
CHRBTCChromia / BTCUpBit0,000000370 BTC−2,63%43,11 K+1.376,22%0,000000380 BTC0,000000360 BTC47,93 K
Viés de baixa forte
CHRUSDTChromia/TetherGate0,02495 USDT−4,37%26,15 K+32,50%0,02613 USDT0,02483 USDT204,26 K
Venda
CHRUSDT.PCHR USDT PERPETUALPionex0,0248 USDT−4,62%20,48 K+104,85%0,0261 USDT0,0248 USDT99,42 K
Venda
CHRUSDTCHROMIA / TETHERCoinEx0,024852 USDT−4,52%18,93 K−3,90%0,026050 USDT0,024711 USDT188,9 K
Venda
CHRUSDTCHROMIA/TETHERUSWEEX0,0249 USDT−3,49%13,55 K+21,10%0,0266 USDT0,0248 USDT232 K
Venda
CHRUSDTChromia / TetherKuCoin0,0250 USDT−4,21%11,84 K−43,89%0,0261 USDT0,0249 USDT46,82 K
Venda
CHRUSDTCHRUSDT SPOTBitget0,0249 USDT−4,96%10,78 K+80,65%0,0262 USDT0,0247 USDT110,25 K
Viés de baixa forte
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0249 USDT−4,23%6,79 K+17,98%0,0261 USDT0,0248 USDT4,62 K
Venda
CHRUSDTChromia / Tether USDHTX0,025371 USDT+0,40%4,53 K+93,71%0,026505 USDT0,025371 USDT49,11 K
Venda
CHRUSDChromia / USDCrypto.com0,02537 USD−3,79%2,74 K−43,36%0,02626 USD0,02537 USD29,17 K
Viés de baixa forte
CHRUSDCHR / U. S. DollarKraken0,02497 USD−5,13%427−71,82%0,02500 USD0,02497 USD7,58 K
Viés de baixa forte
CHRUSDTChromia / Tether USDPoloniex0,0266 USDT+6,40%22+96,65%0,0266 USDT0,0250 USDT838
Venda
CHREURCHR / EuroKraken0,02336 EUR+5,65%5−95,61%0,02336 EUR0,02336 EUR95
Venda
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0,02494 BUSD−4,55%——0,02613 BUSD0,02489 BUSD47,38 K
Venda
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0,0248 USDT−4,62%——0,0270 USDT0,0237 USDT2,87 M
Viés de baixa forte
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0,02493 USDT−4,48%——0,02616 USDT0,02480 USDT30,21 K
Venda
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0249 USDT−4,60%——0,0261 USDT0,0247 USDT2,2 M
Viés de baixa forte
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0,02491 USDT−4,89%——0,02621 USDT0,02484 USDT253,35 K
Viés de baixa forte
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0,02508 USD−9,65%——0,02776 USD0,02508 USD172,92 K
Viés de baixa forte
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0,02494 USD−4,55%——0,02613 USD0,02489 USD1,2 K
Venda
CHRUSD.PChromia USD PerpetualCrypto.com0,02514 USD−3,16%——0,02594 USD0,02513 USD484
Viés de baixa forte
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0,3301 WCRO−5,88%——0,3301 WCRO0,3301 WCRO3,82 K
Viés de baixa forte
CHRChromia / Wrapped CROVVS Finance (Cronos)0,02669 USD−3,47%——0,02669 USD0,02669 USD102
Venda
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0,0250 USD−4,94%——0,0263 USD0,0247 USD8,15 M
Viés de baixa forte