Começar

CHESS / USD Coin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CHESS / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0,02539 USDT+1,28%11,44 M−1,75%0,02562 USDT0,02490 USDT63,95 M
Venda
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0,02541 USDT+1,44%906,22 K+2,21%0,02564 USDT0,02491 USDT4,46 M
Venda
CHESSUSDTCHESS / TetherUSBinance0,02543 USDT+1,44%351,31 K+33,35%0,02564 USDT0,02495 USDT1,18 M
Venda
CHESSUSDT.PChess/TetherUSToobit0,02542 USDT+1,48%199,24 K+0,23%0,02558 USDT0,02493 USDT826,19 K
Venda
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,02537 USDT+0,91%186,28 K+16,30%0,02569 USDT0,02491 USDT927,17 K
Venda
CHESSUSDTTranchess / USDTMEXC0,02541 USDT+1,32%122,28 K+19,08%0,02567 USDT0,02496 USDT498,28 K
Venda
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,02544 USDT+1,52%60,03 K+23,17%0,02559 USDT0,02493 USDT309,21 K
Venda
CHESSUSDTTranchess / Tether SPOTBITUNIX0,02542 USDT+1,40%59,74 K+10,26%0,02564 USDT0,02497 USDT286,69 K
Venda
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0,02542 USDT+1,48%58,09 K+2,34%0,02564 USDT0,02492 USDT312,88 K
Venda
CHESSUSDCTranchess / USDCMEXC0,02543 USDC+1,56%54,52 K−5,26%0,02557 USDC0,02496 USDC309,23 K
Venda
CHESSUSDTTranchess/USD Tether SpotBingX0,02544 USDT+1,48%53,23 K+15,39%0,02558 USDT0,02497 USDT229,93 K
Viés neutro
CHESSUSDTTranchess/TetherGate0,02535 USDT+1,12%20,1 K+14,65%0,02561 USDT0,02497 USDT139,99 K
Venda
CHESSUSDTCHESSUSDT SPOTBitget0,0255 USDT+1,59%7,58 K−4,55%0,0256 USDT0,0250 USDT31,01 K
Venda
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02544 USDT+1,60%3,51 K+4,24%0,02565 USDT0,02494 USDT415
Venda
CHESSUSDTTRANCHESS / TETHERCoinEx0,025394 USDT+1,32%2,42 K−1,75%0,025521 USDT0,024974 USDT16,48 K
Venda
CHESSUSDCCHESS / USD CoinBinance0,02536 USDC+1,20%2,17 K−8,33%0,02672 USDC0,02467 USDC6,99 K
Venda
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0254 USDT+1,60%687+1,46%0,0256 USDT0,0237 USDT19,85 K
Venda
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,02537 USDC+1,72%——0,02560 USDC0,02494 USDC128,88 K
Venda
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,02542 USDT+1,48%——0,02563 USDT0,02492 USDT312,74 K
Venda
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0,1015 USD−3,81%——0,1055 USD0,1011 USD572
Viés de baixa forte
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,02513 USDT+0,64%——0,02542 USDT0,02485 USDT54,63 K
Venda
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,02542 USDT+1,40%——0,02554 USDT0,02492 USDT62,29 K
Venda
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,02537 USD+1,72%——0,02560 USD0,02494 USD3,43 K
Venda
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0,1015 USDT−3,81%——0,1055 USDT0,1011 USDT5,56 K
Viés de baixa forte