Começar

CHESS / USD Coin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get CHESS / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0,03081 USDT−1,63%11,39 M−1,07%0,03162 USDT0,03070 USDT199,45 M
Venda
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0,03079 USDT−1,69%1,43 M+27,93%0,03163 USDT0,03067 USDT21,17 M
Venda
CHESSUSDTCHESS / TetherUSBinance0,03081 USDT−1,53%385,67 K+12,58%0,03162 USDT0,03070 USDT5,13 M
Venda
CHESSUSDT.PChess/TetherUSToobit0,03081 USDT−1,57%199,02 K+2,90%0,03162 USDT0,03071 USDT2,83 M
Venda
CHESSUSDTTranchess / USDTMEXC0,03080 USDT−1,66%137,62 K+1,73%0,03162 USDT0,03073 USDT1,9 M
Venda
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0,03080 USDT−1,50%126,81 K+66,50%0,03162 USDT0,03072 USDT2,33 M
Venda
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,03079 USDT−1,69%114,1 K+32,13%0,03162 USDT0,03070 USDT1,76 M
Venda
CHESSUSDTTranchess / Tether SPOTBITUNIX0,03082 USDT−1,50%65,01 K+14,02%0,03162 USDT0,03073 USDT1,08 M
Venda
CHESSUSDCTranchess / USDCMEXC0,03082 USDC−1,56%52,34 K−6,08%0,03156 USDC0,03072 USDC919,75 K
Venda
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,03083 USDT−1,41%47,4 K+8,12%0,03165 USDT0,03072 USDT717,37 K
Venda
CHESSUSDTTranchess/TetherGate0,03078 USDT−1,63%19,47 K−18,99%0,03147 USDT0,03071 USDT313,75 K
Venda
CHESSUSDCCHESS / USD CoinBinance0,03099 USDC−0,80%17,8 K+182,94%0,03157 USDC0,03065 USDC200,14 K
Venda
CHESSUSDTCHESSUSDT SPOTBitget0,0308 USDT−1,28%10,56 K+28,74%0,0315 USDT0,0307 USDT232,4 K
Venda
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03076 USDT−1,63%5,56 K−33,29%0,03146 USDT0,03073 USDT1,96 K
Venda
CHESSUSDTTRANCHESS / TETHERCoinEx0,030797 USDT−1,59%2,92 K−1,61%0,031496 USDT0,030653 USDT48,44 K
Venda
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0308 USDT+0,65%757+26,60%0,0316 USDT0,0297 USDT19,45 K
Venda
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,03079 USDT−1,63%——0,03160 USDT0,03070 USDT172,37 K
Venda
CHESSUSDT.PCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,03080 USDT−1,63%——0,03162 USDT0,03070 USDT1,66 M
Venda
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0,1055 USDT−0,29%——0,1058 USDT0,1051 USDT549
Viés neutro
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,03082 USD−1,09%——0,03158 USD0,03073 USD5,74 K
Venda
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0,1055 USD−0,29%——0,1058 USD0,1051 USD58
Viés neutro
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,03082 USDC−1,09%——0,03158 USDC0,03073 USDC184,38 K
Venda
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,03070 USDT−1,19%——0,03144 USDT0,03056 USDT567,54 K
Venda