Começar

CFX / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CFX / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,05441 USDT−4,24%7,85 M−30,78%0,05849 USDT0,05390 USDT108,17 M
Venda
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,05441 USDT−4,24%6,58 M−1,01%0,05847 USDT0,05395 USDT84,82 M
Venda
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,05441 USDT−4,24%5,9 M+1,47%0,05830 USDT0,05397 USDT76,03 M
Venda
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,05443 USDT−4,19%4,53 M−15,51%0,05849 USDT0,05392 USDT3,54 M
Venda
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0546 USDT−4,21%2,67 M+10,90%0,0585 USDT0,0539 USDT34,68 M
Venda
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,05443 USDT−4,21%2,66 M−20,99%0,05845 USDT0,05397 USDT36,25 M
Venda
CFXUSDTCFX / TetherUSBinance0,0544 USDT−4,23%2,04 M−30,15%0,0586 USDT0,0540 USDT29,3 M
Venda
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,05452 USDT−4,00%1,9 M−17,89%0,05841 USDT0,05393 USDT27,06 M
Venda
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,05439 USDT−4,23%1,48 M−23,41%0,05851 USDT0,05393 USDT19,94 M
Venda
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,05439 USDT−4,18%1,47 M−23,41%0,05851 USDT0,05393 USDT19,9 M
Venda
CFXUSDT.PConflux/TetherUSToobit0,05443 USDT−4,21%1,16 M−35,67%0,05839 USDT0,05402 USDT15,29 M
Venda
CFXUSDTConflux Token/USDTOKX0,05450 USDT−4,23%1,16 M−6,94%0,05856 USDT0,05394 USDT15,51 M
Venda
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0545 USDT−4,05%760,75 K−27,12%0,0584 USDT0,0540 USDT10,33 M
Venda
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0544 USDT−4,56%685,04 K−11,40%0,0585 USDT0,0538 USDT8,73 M
Venda
CFXUSDT.PCFX USDT PERPETUALPionex0,05443 USDT−4,22%570,86 K−71,47%0,05830 USDT0,05397 USDT10,1 M
Venda
CFXUSDTConflux/TetherGate0,05448 USDT−4,20%473,32 K−35,26%0,05852 USDT0,05399 USDT7,08 M
Venda
CFXUSDTCONFLUX / USDTMEXC0,05449 USDT−4,13%427,38 K−26,63%0,05857 USDT0,05401 USDT5,9 M
Venda
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,05438 USDT−4,31%412,27 K−9,90%0,05844 USDT0,05398 USDT6,35 M
Venda
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,05443 USDT−4,21%397,79 K−32,98%0,05847 USDT0,05397 USDT5,51 M
Venda
CFXUSDTCFX / Tether USDHTX0,05444 USDT+0,20%349,95 K−10,79%0,05462 USDT0,05398 USDT335,38 K
Venda
CFXUSDTCFX/USDT TETHERCoinW0,05451 USDT−4,22%342,25 K−20,83%0,05847 USDT0,05410 USDT4,83 M
Venda
CFXUSDT.3SCFX3xShort/TetherGate0,57446 USDT+13,89%297,56 K−26,09%0,58318 USDT0,46285 USDT390,08 K
Venda
CFXKRWCFX / South Korean WonBithumb80,4400 KRW−4,00%259,61 K−45,38%86,0200 KRW79,6600 KRW3,44 M
Venda
CFXUSDTConflux/USD Tether SpotBingX0,0544 USDT−4,73%209,16 K−23,42%0,0582 USDT0,0540 USDT2,94 M
Venda
CFXUSDTConflux / Tether SPOTBITUNIX0,0545 USDT−4,22%185,42 K−20,25%0,0585 USDT0,0540 USDT2,55 M
Venda
CFXUSDT.3LCFX3xLong/TetherGate0,03458 USDT−12,10%180,22 K+19,71%0,04236 USDT0,03386 USDT2,95 M
Venda
CFXUSDCCFX / USD CoinBinance0,0544 USDC−4,39%163,43 K−70,62%0,0585 USDC0,0540 USDC1,93 M
Venda
CFXUSDTConflux / TetherKuCoin0,05449 USDT−4,22%152,8 K−20,86%0,05858 USDT0,05401 USDT2,33 M
Venda
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,05459 USDC−3,89%137,97 K−65,62%0,05855 USDC0,05399 USDC2,39 M
Venda
CFXUSDTCFXUSDT SPOTBitget0,05450 USDT−4,29%121,26 K−29,76%0,05853 USDT0,05405 USDT1,77 M
Venda
CFXTRYCFX / Turkish LiraBinance2,376 TRY−4,00%114,34 K−64,44%2,542 TRY2,347 TRY988,49 K
Venda
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,054510 USDT−4,13%110,51 K−68,71%0,058455 USDT0,053979 USDT1,14 M
Venda
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05441 USDT−4,22%97,61 K−32,71%0,05843 USDT0,05395 USDT1,36 M
Venda
CFXUSDTCONFLUX / USDTKCEX0,0546 USDT−3,87%90,62 K−12,09%0,0587 USDT0,0541 USDT1,21 M
Venda
CFXUSDCCONFLUX / USDCMEXC0,05444 USDC−4,26%70,04 K+14,02%0,05844 USDC0,05401 USDC705,84 K
Viés neutro
CFXBTCCFX / BitcoinBinance0,00000079 BTC−3,66%45,83 K−51,15%0,00000083 BTC0,00000078 BTC701,55 K
Compra
CFXUSDCFX / US DollarBinance0,05448045 USD−4,64%43,16 K−52,14%0,05846991 USD0,05392373 USD701,55 K
Venda
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,054522 USDT−4,19%29,25 K−6,24%0,058515 USDT0,053858 USDT376,75 K
Venda
CFXUSDCFX / U. S. DollarKraken0,05438 USD−4,73%5,41 K−68,58%0,05852 USD0,05438 USD77,18 K
Viés de alta forte
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,7931e-6 BTC−2,72%4,93 K−0,06%0,832e-6 BTC0,7916e-6 BTC64,43 K
Compra
CFXUSDConflux Token/USDOKX0,05454 USD−4,98%4,48 K+163,33%0,05835 USD0,05449 USD28,78 K
Venda
CFXTHBConfluxBitkub1,70 THB−3,41%3,17 K+37,87%1,85 THB1,68 THB55,74 K
Venda
CFXEURCFX / EuroKraken0,04589 EUR−5,05%2,49 K−28,93%0,04891 EUR0,04588 EUR42,18 K
Viés de alta forte
CFXUSDTCONFLUX/TETHERUSWEEX0,0545 USDT0,00%1,58 K−22,05%0,0547 USDT0,0545 USDT540
Venda
CFXUSDCCONFLUX/USD COINWEEX0,0544 USDC+0,18%352−19,30%0,0547 USDC0,0540 USDC200
Venda
CFXUSD.PCFX USD PerpetualCrypto.com0,05463 USD−3,99%——0,05849 USD0,05445 USD61,23 K
Venda
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,0009702 WBNB−0,07%——0,0009709 WBNB0,0009702 WBNB2
Venda
CFXUSDTConflux/Tether USDBitMart0,056953 USDT−1,49%——0,057050 USDT0,056953 USDT281
Viés neutro
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,05441 USDT−4,22%——0,05844 USDT0,05397 USDT173,79 M
Venda
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,05424 USD−4,91%——0,05836 USD0,05424 USD95,35 K
Venda
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,05441 USDT−4,24%——0,05840 USDT0,05399 USDT9,97 M
Venda
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,05442 USDT−4,22%——0,05844 USDT0,05396 USDT1,17 M
Venda
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6092 USD+0,10%——0,6092 USD0,6086 USD1
Venda
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,05442 USDT−4,31%——0,05847 USDT0,05392 USDT107,01 M
Venda
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,05441 USDT−4,22%——0,05844 USDT0,05396 USDT4,59 M
Venda
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,05443 USDT+0,17%——0,05479 USDT0,05394 USDT87,59 K
Venda
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,05442 USDT−4,41%——0,05839 USDT0,05397 USDT447,92 M
Venda
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,05443 USDT−4,22%——0,05848 USDT0,05393 USDT3,79 M
Venda