Começar

CFX / USD Coin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get CFX / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,08074 USDT−0,66%8,66 M−10,12%0,08270 USDT0,08032 USDT39,42 M
Viés neutro
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,08071 USDT−0,73%7,58 M+28,51%0,08270 USDT0,08037 USDT29,29 M
Viés neutro
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,08075 USDT−0,69%6,95 M−1,83%0,08271 USDT0,08039 USDT26,84 M
Viés neutro
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,08075 USDT−0,64%4,64 M−26,71%0,08284 USDT0,08029 USDT1,85 M
Viés neutro
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,08073 USDT−0,69%2,97 M−8,38%0,08270 USDT0,08039 USDT13,02 M
Viés neutro
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0807 USDT−0,86%2,82 M+2,14%0,0829 USDT0,0803 USDT12,54 M
Viés neutro
CFXUSDTCFX / TetherUSBinance0,0808 USDT−0,74%2,57 M−19,56%0,0828 USDT0,0804 USDT11,65 M
Viés neutro
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,08075 USDT−0,77%1,88 M−36,05%0,08273 USDT0,08031 USDT8,51 M
Viés neutro
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,08075 USDT−0,77%1,87 M−35,89%0,08273 USDT0,08031 USDT8,5 M
Viés neutro
CFXUSDTCFX / Tether USDHTX0,08072 USDT+0,59%1,82 M+11,44%0,08273 USDT0,07906 USDT15,37 M
Viés neutro
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,08073 USDT−0,75%1,79 M−18,87%0,08267 USDT0,08028 USDT7,24 M
Viés neutro
CFXUSDTConflux Token/TetherOKX0,08082 USDT−0,66%1,7 M+1,29%0,08277 USDT0,08043 USDT9,76 M
Viés neutro
CFXUSDTConflux/TetherGate0,08079 USDT−0,68%1,06 M+5,91%0,08279 USDT0,08045 USDT4,2 M
Viés neutro
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0809 USDT−0,61%868,75 K−3,74%0,0828 USDT0,0803 USDT3,91 M
Viés neutro
CFXUSDT.PCFX/TetherUSToobit0,08074 USDT−0,68%815,7 K−15,98%0,08271 USDT0,08039 USDT3,65 M
Viés neutro
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0806 USDT−0,74%737,12 K−13,67%0,0830 USDT0,0802 USDT2,78 M
Viés neutro
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,08075 USDT−0,65%637,45 K+14,03%0,08269 USDT0,08036 USDT2,63 M
Viés neutro
CFXUSDTCONFLUX / USDTMEXC0,08085 USDT−0,64%524,35 K−21,25%0,08279 USDT0,08044 USDT2,29 M
Viés neutro
CFXUSDTCFX/USDT TETHERCoinW0,08085 USDT−0,74%380,04 K−15,52%0,08267 USDT0,08057 USDT1,51 M
Viés neutro
CFXUSDCCFX / USD CoinBinance0,0808 USDC−0,74%321,27 K+28,35%0,0828 USDC0,0805 USDC2,19 M
Viés neutro
CFXUSDTConflux/USD Tether SpotBingX0,0809 USDT−0,61%296,96 K−15,70%0,0829 USDT0,0806 USDT1,41 M
Viés neutro
CFXUSDTConflux / TetherKuCoin0,08077 USDT−0,73%284,93 K+8,90%0,08273 USDT0,08043 USDT663,42 K
Viés neutro
CFXUSDTConflux / Tether SPOTBITUNIX0,0808 USDT−0,74%225,55 K−12,28%0,0828 USDT0,0805 USDT1,09 M
Viés neutro
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,08075 USDT−0,65%223,82 K−14,59%0,08270 USDT0,08038 USDT1,03 M
Viés neutro
CFXUSDT.3LCFX3xLong/TetherGate0,16071 USDT−1,86%144,06 K−33,45%0,17166 USDT0,15893 USDT251,91 K
Venda
CFXUSDT.3SCFX3xShort/TetherGate0,31612 USDT+2,41%133,08 K−48,32%0,31895 USDT0,29270 USDT154,91 K
Venda
CFXUSDTCONFLUX / USDTKCEX0,0809 USDT−0,61%112,8 K+8,69%0,0828 USDT0,0804 USDT467,83 K
Viés neutro
CFXKRWCFX / South Korean WonBithumb118,0000 KRW−0,84%104,21 K−19,21%120,0000 KRW117,0000 KRW411,82 K
Viés neutro
CFXUSDTCFXUSDT SPOTBitget0,08090 USDT−0,75%91,19 K+7,17%0,08275 USDT0,08045 USDT323,84 K
Viés neutro
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,08089 USDC−0,77%68,03 K−63,88%0,08267 USDC0,08043 USDC586,84 K
Viés neutro
CFXUSDT.PCFX USDT PERPETUALPionex0,08075 USDT−0,66%59,14 K+36,07%0,08269 USDT0,08038 USDT293,55 K
Viés neutro
CFXUSDCCONFLUX / USDCMEXC0,08075 USDC−0,87%55,39 K+0,99%0,08279 USDC0,08050 USDC214,06 K
Compra
CFXTRYCFX / Turkish LiraBinance3,469 TRY−0,94%53,66 K−30,77%3,561 TRY3,462 TRY290,42 K
Viés neutro
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,080820 USDT−0,66%41,42 K−0,51%0,082745 USDT0,080494 USDT163,8 K
Viés neutro
CFXBTCCFX / BitcoinBinance0,00000087 BTC0,00%19,28 K−48,34%0,00000088 BTC0,00000087 BTC46,42 K
Viés neutro
CFXUSDCFX / US DollarBinance0,08136582 USD−0,76%17 K−44,42%0,08270428 USD0,08136582 USD46,42 K
Viés neutro
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,8659e-6 BTC−0,12%6,82 K−2,28%0,8762e-6 BTC0,8603e-6 BTC26,31 K
Viés neutro
CFXUSDTCONFLUX/TETHERUSWEEX0,0808 USDT+0,62%3,54 K+7,54%0,0828 USDT0,0790 USDT30,92 K
Viés neutro
CFXUSDConflux Token/USDOKX0,08116 USD−0,62%1 K−34,98%0,08266 USD0,08064 USD10,22 K
Viés neutro
CFXUSDCCONFLUX/USD COINWEEX0,0808 USDC+0,62%523+54,13%0,0828 USDC0,0791 USDC4,7 K
Viés neutro
CFXBTCConflux / BitcoinKuCoin0,000000875 BTC+1,39%87+21,66%0,000000877 BTC0,000000824 BTC596
Compra
CFXTHBConfluxBitkub2,52 THB+3,28%53+502,03%2,52 THB2,52 THB424
Compra
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,08080 USDT−0,68%——0,08275 USDT0,08035 USDT39,1 M
Viés neutro
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,08073 USDT+0,61%——0,08262 USDT0,07903 USDT453,46 K
Viés neutro
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,08077 USDT−0,65%——0,08268 USDT0,08037 USDT56,73 M
Viés neutro
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,08074 USDT−0,66%——0,08266 USDT0,08040 USDT3,4 M
Viés neutro
CFXUSD.PCFX USD PerpetualCrypto.com0,08197 USD+0,58%——0,08321 USD0,08060 USD3,61 K
Viés neutro
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,001333 WBNB−1,32%——0,001350 WBNB0,001333 WBNB555
Venda
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)1,212 USD+0,07%——1,212 USD1,211 USD672
Venda
CFXUSDTConflux/Tether USDBitMart0,080867 USDT+1,36%——0,081624 USDT0,079683 USDT3,41 K
Viés neutro
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,08095 USD−1,41%——0,08262 USD0,08047 USD41,8 K
Viés neutro
CFXUSDT.PCFX/TETHERUS PERPETUAL CONTRACTWEEX0,08074 USDT−0,66%——0,08269 USDT0,08038 USDT1,53 M
Viés neutro
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,08073 USDT−0,69%——0,08270 USDT0,08039 USDT160,81 M
Compra
CFXUSDTCONFLUX / TETHERWOO X0,08085 USDT−0,60%——0,08279 USDT0,08045 USDT4,07 M
Viés neutro
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,08075 USDT−0,62%——0,08267 USDT0,08031 USDT670,47 K
Viés neutro
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,08074 USDT−0,68%——0,08269 USDT0,08039 USDT427,47 K
Viés neutro