Começar

CFX / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CFX / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,04633 USDT−0,09%6,65 M−26,76%0,04654 USDT0,04592 USDT5,27 M
Venda
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,04631 USDT−0,13%5,39 M−32,32%0,04655 USDT0,04591 USDT3,44 M
Venda
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,04632 USDT−0,19%3,75 M−23,33%0,04655 USDT0,04591 USDT3,49 M
Venda
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,04635 USDT−0,02%2,68 M−29,77%0,04654 USDT0,04594 USDT77,56 K
Venda
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,04632 USDT−0,19%1,82 M−20,78%0,04654 USDT0,04592 USDT1,34 M
Venda
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0465 USDT+0,43%1,64 M−27,97%0,0466 USDT0,0458 USDT1,62 M
Venda
CFXUSDTCFX / TetherUSBinance0,0464 USDT0,00%1,24 M−24,47%0,0465 USDT0,0459 USDT723,79 K
Venda
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,04632 USDT+0,04%1,12 M−52,29%0,04654 USDT0,04594 USDT712,54 K
Venda
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,04633 USDT+0,06%1,11 M−50,57%0,04654 USDT0,04594 USDT716,04 K
Venda
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,04625 USDT−0,15%1,09 M−65,41%0,04642 USDT0,04589 USDT199,16 K
Venda
CFXUSDT.PConflux/TetherUSToobit0,04631 USDT−0,13%831,22 K−24,13%0,04654 USDT0,04592 USDT541,55 K
Venda
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0464 USDT+0,22%661,39 K−5,63%0,0467 USDT0,0458 USDT599,21 K
Venda
CFXUSDTCFX / Tether USDHTX0,04632 USDT−3,50%633,19 K+14,04%0,04810 USDT0,04582 USDT4,39 M
Viés de baixa forte
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0462 USDT−0,43%475,25 K−26,54%0,0465 USDT0,0459 USDT334,43 K
Venda
CFXUSDTConflux Token/USDTOKX0,04639 USDT−0,15%471,39 K−59,62%0,04658 USDT0,04599 USDT166,02 K
Venda
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,04632 USDT−0,09%352 K−30,13%0,04653 USDT0,04592 USDT148,47 K
Venda
CFXUSDTCONFLUX / USDTMEXC0,04633 USDT−0,22%317,13 K−18,38%0,04654 USDT0,04597 USDT162,18 K
Venda
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,04633 USDT−0,09%310,7 K+104,63%0,04654 USDT0,04592 USDT93,2 K
Venda
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,046374 USDT−0,15%265,75 K+205,13%0,046743 USDT0,045912 USDT184,66 K
Venda
CFXUSDTConflux/TetherGate0,04633 USDT−0,19%261,86 K−59,05%0,04655 USDT0,04599 USDT134,39 K
Venda
CFXUSDTCFX/USDT TETHERCoinW0,04629 USDT−0,30%259,39 K−20,31%0,04648 USDT0,04602 USDT176,15 K
Venda
CFXUSDTConflux / TetherKuCoin0,04630 USDT−0,26%146,78 K−17,99%0,04651 USDT0,04596 USDT58,62 K
Venda
CFXUSDTConflux/USD Tether SpotBingX0,0462 USDT0,00%124,81 K−25,93%0,0462 USDT0,0459 USDT74,38 K
Venda
CFXUSDTConflux / Tether SPOTBITUNIX0,0464 USDT0,00%123,65 K−29,52%0,0466 USDT0,0459 USDT73,48 K
Venda
CFXKRWCFX / South Korean WonBithumb68,6800 KRW−0,46%99,39 K−25,93%68,9300 KRW68,4300 KRW53,29 K
Venda
CFXUSDT.3SCFX3xShort/TetherGate1,21025 USDT+0,07%84,09 K−11,63%1,23519 USDT1,19865 USDT2,79 K
Compra
CFXUSDTCFXUSDT SPOTBitget0,04608 USDT−0,90%80,57 K−32,66%0,04649 USDT0,04603 USDT23,18 K
Venda
CFXUSDTCONFLUX / USDTKCEX0,0466 USDT0,00%75,4 K−1,02%0,0466 USDT0,0459 USDT60,2 K
Venda
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04631 USDT−0,17%63,73 K−28,59%0,04655 USDT0,04590 USDT41,53 K
Venda
CFXUSDT.3LCFX3xLong/TetherGate0,02267 USDT−0,40%63,19 K−5,42%0,02300 USDT0,02217 USDT34,62 K
Venda
CFXBTCCFX / BitcoinBinance0,00000066 BTC+1,54%57,87 K−25,78%0,00000066 BTC0,00000066 BTC67,07 K
Venda
CFXUSDCCONFLUX / USDCMEXC0,04632 USDC−0,19%57,26 K+3,90%0,04656 USDC0,04595 USDC46,72 K
Venda
CFXUSDCFX / US DollarBinance0,04647714 USD+1,08%55,77 K−15,18%0,04647714 USD0,04647152 USD67,07 K
Venda
CFXUSDCCFX / USD CoinBinance0,0463 USDC−0,22%53,51 K−76,36%0,0465 USDC0,0460 USDC13,55 K
Venda
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,04600 USDC−0,78%45,87 K−75,77%0,04649 USDC0,04595 USDC2,91 K
Venda
CFXTRYCFX / Turkish LiraBinance2,017 TRY−0,40%42,01 K+10,22%2,028 TRY2,007 TRY26,57 K
Venda
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,046365 USDT−0,20%23,86 K−8,17%0,046585 USDT0,046057 USDT18,35 K
Venda
CFXUSDT.PCFX USDT PERPETUALPionex0,04631 USDT−0,17%7,28 K+15,48%0,04652 USDT0,04592 USDT2,57 K
Venda
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,6573e-6 BTC−0,32%4,12 K−4,83%0,6593e-6 BTC0,6541e-6 BTC3,19 K
Viés de baixa forte
CFXUSDCFX / U. S. DollarKraken0,04665 USD+1,90%3,79 K−57,62%0,04665 USD0,04665 USD487
Viés neutro
CFXUSDTCONFLUX/TETHERUSWEEX0,0463 USDT−3,74%772—0,0482 USDT0,0459 USDT6,1 K
Venda
CFXUSDConflux Token/USDOKX0,04803 USD−3,48%470+64,25%0,04803 USD0,04803 USD6,26 K
Venda
CFXUSDCCONFLUX/USD COINWEEX0,0463 USDC−3,54%108−47,27%0,0481 USDC0,0458 USDC952
Venda
CFXEURCFX / EuroKraken0,03885 EUR−3,53%54+131,49%0,03900 EUR0,03885 EUR1,18 K
Viés neutro
CFXTHBConfluxBitkub1,60 THB−0,62%190,00%1,60 THB1,60 THB370
Venda
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,04631 USDT−0,19%——0,04654 USDT0,04591 USDT161,71 K
Venda
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,04631 USD−6,99%——0,04953 USD0,04631 USD20,89 K
Viés de baixa forte
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6550 USD−2,51%——0,6718 USD0,6550 USD65
Venda
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,001014 WBNB−1,00%——0,001024 WBNB0,001014 WBNB100
Venda
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,04632 USDT−0,17%——0,04655 USDT0,04589 USDT10,62 M
Venda
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,04631 USDT−0,17%——0,04655 USDT0,04592 USDT22,14 M
Venda
CFXUSD.PCFX USD PerpetualCrypto.com0,04628 USD−0,37%——0,04640 USD0,04605 USD40
Venda
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,04633 USDT−0,11%——0,04653 USDT0,04594 USDT181,48 K
Venda
CFXUSDTConflux/Tether USDBitMart0,046212 USDT−6,31%——0,049063 USDT0,046212 USDT2,93 K
Viés de baixa forte
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,04632 USDT−0,09%——0,04654 USDT0,04592 USDT873,39 K
Venda
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,04632 USDT−0,11%——0,04655 USDT0,04591 USDT38,26 K
Venda
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,04635 USDT−0,11%——0,04658 USDT0,04593 USDT3,44 M
Venda
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,04631 USDT−3,60%——0,04812 USDT0,04581 USDT735,49 K
Viés de baixa forte