Começar
Celo vs US DollarCelo vs US DollarCelo vs US Dollar

Celo vs US Dollar

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de Celo vs US Dollar em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0884 USDT−1,23%11,23 M−3,71%0,0909 USDT0,0882 USDT53,71 M
Venda
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0884 USDT−1,01%1,99 M−1,44%0,0906 USDT0,0882 USDT9,46 M
Venda
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,08854 USDT−1,05%1,75 M−7,15%0,09081 USDT0,08825 USDT770,48 K
Venda
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,088 USDT−2,22%1,73 M−31,58%0,091 USDT0,088 USDT8,16 M
Venda
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0883 USDT−1,45%1,31 M+8,65%0,0906 USDT0,0883 USDT6,9 M
Venda
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,08847 USDT−1,05%1,21 M−18,26%0,09075 USDT0,08811 USDT6,27 M
Venda
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,08843 USDT−1,12%1,2 M−18,70%0,09075 USDT0,08811 USDT6,25 M
Venda
CELOUSDT.PCelo/TetherUSToobit0,088 USDT−1,12%842,18 K−8,08%0,092 USDT0,088 USDT4,03 M
Venda
CELOUSDTCelo / Tether USWhiteBIT0,0888 USDT−0,89%689,43 K+9,84%0,0912 USDT0,0882 USDT3,89 M
Venda
CELOKRWCelo / KRWUpBit132,0 KRW0,00%665,32 K−56,63%134,0 KRW131,0 KRW3,88 M
Venda
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0885 USDT−1,67%540,65 K−11,01%0,0912 USDT0,0882 USDT2,86 M
Venda
CELOUSDTCELO / TetherUSBinance0,0888 USDT−1,00%510,99 K−49,48%0,0909 USDT0,0884 USDT2,91 M
Venda
CELOUSDT.PCelo perpetual contractWhiteBIT0,0879 USDT−2,44%489,56 K−56,08%0,0912 USDT0,0878 USDT2,23 M
Venda
CELOUSDTCelo/USDTOKX0,0888 USDT−1,00%298,48 K−9,70%0,0910 USDT0,0886 USDT1,85 M
Venda
CELOUSDCCELO/USD COINBitrue0,090 USDC+1,12%238,38 K−21,98%0,092 USDC0,088 USDC1,95 M
Venda
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,089 USDT−1,11%171,13 K−25,80%0,091 USDT0,088 USDT871,05 K
Venda
CELOUSDTCELOUSDT SPOTBybit0,0888 USDT−1,00%161,64 K−41,47%0,0909 USDT0,0881 USDT1,21 M
Venda
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,088 USDT−1,12%107,96 K−22,63%0,090 USDT0,088 USDT513,88 K
Venda
CELOUSDTCELO / USDTMEXC0,08872 USDT−1,09%94,8 K−12,97%0,09093 USDT0,08857 USDT567,82 K
Venda
CELOUSDTCELO / Tether USDHTX0,0888 USDT+0,34%93,93 K−49,10%0,0924 USDT0,0881 USDT559,62 K
Venda
CELOUSDTCeloGold/TetherGate0,08860 USDT−1,31%82,77 K−24,07%0,09092 USDT0,08860 USDT615,22 K
Venda
CELOUSDTCELO / USDTKCEX0,0888 USDT−1,11%64,51 K−9,72%0,0911 USDT0,0885 USDT340,7 K
Venda
CELOKRWCELO / South Korean WonBithumb131,0000 KRW−1,50%62,47 K−8,57%134,0000 KRW131,0000 KRW282,24 K
Venda
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,089 USDT−1,11%53,89 K−39,03%0,091 USDT0,088 USDT287,38 K
Venda
CELOUSDTCELO/TETHER USDTBitrue0,088 USDT0,00%43,34 K−39,08%0,090 USDT0,088 USDT341,39 K
Venda
CELOUSDCELO / U. S. DollarKraken0,0889 USD−1,11%40,1 K−23,23%0,0907 USD0,0887 USD185,46 K
Venda
CELOUSDTCELO/TETHERUSWEEX0,0888 USDT+0,57%36,93 K−24,48%0,0909 USDT0,0880 USDT325 K
Venda
CGLDUSDCelo / US DollarCoinbase0,0886 USD−1,34%27,8 K+25,13%0,0909 USD0,0886 USD134,51 K
Venda
CGLDUSDCCelo / USDCCoinbase0,0886 USDC−1,34%27,8 K+25,15%0,0909 USDC0,0886 USDC134,23 K
Venda
CELOUSDTCELOUSDT SPOTBitget0,0885 USDT−1,45%26,79 K−41,38%0,0907 USDT0,0885 USDT149,41 K
Venda
CELOUSDT.PCELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0884 USDT−1,12%20,91 K−7,55%0,0909 USDT0,0882 USDT102,39 K
Venda
CELOTRYCELO / Turkish LiraBinance3,87 TRY−1,02%18,66 K−52,71%3,95 TRY3,85 TRY57,93 K
Venda
CELOUSDTCELO / TETHERCoinEx0,089028 USDT−0,69%8,3 K+8,16%0,090669 USDT0,088099 USDT40,08 K
Venda
CELOUSDTCelo / TetherKuCoin0,0889 USDT−1,11%8,06 K−42,25%0,0908 USDT0,0887 USDT31,13 K
Venda
CELOBTCCELO / BitcoinBinance0,00000127 BTC−0,78%6,52 K−61,69%0,00000129 BTC0,00000127 BTC28,23 K
Viés neutro
CELOUSDCELO / US DollarBinance0,08965758 USD+0,48%5,95 K−60,32%0,09061281 USD0,08945114 USD28,23 K
Venda
CELOEURCelo / EuroBitvavo0,075670 EUR−0,42%1,62 K−84,87%0,076630 EUR0,075670 EUR7,55 K
Venda
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,089 USDT−1,11%471−72,75%0,091 USDT0,088 USDT197
Venda
CELOEURCELO / EuroKraken0,0760 EUR+2,43%411+150,72%0,0768 EUR0,0741 EUR4,63 K
Venda
CELOUSDTCELO / TetherUSBinance.US0,0883 USDT+0,11%237+716,54%0,0893 USDT0,0883 USDT2,67 K
Venda
CELOTHBCeloBitkub2,73 THB+4,60%212−83,48%2,73 THB2,68 THB121
Venda
CELOUSTCELO / USTBitfinex0,08710000 USDT+1,40%100+2.021,09%0,08730000 USDT0,08620000 USDT303
Venda
CELOUSDCelo/USDOKX0,08731 USD+4,01%89−53,99%0,08731 USD0,08634 USD40
Venda
CELOUSDCELO / DollarBitfinex0,09405200 USD−3,87%85−89,84%0,09405200 USD0,08982800 USD923
Venda
CELOBTCCELO / BitcoinBitfinex0,00000133 BTC−5,00%83−88,74%0,00000133 BTC0,00000127 BTC923
Venda
CELOBTCCelo / BTCUpBit0,000001280 BTC+11,30%78+3.075,38%0,000001280 BTC0,000001250 BTC926
Venda
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,06945 USDC−31,09%490,00%0,06945 USDC0,06945 USDC702
Viés de baixa forte
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0884 USDT−1,45%——0,0907 USDT0,0883 USDT1,24 M
Venda
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,089 USDT−1,12%——0,091 USDT0,088 USDT71,23 K
Venda
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,088 USDT−2,22%——0,092 USDT0,087 USDT470,81 K
Venda
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0886 USDT−1,01%——0,0908 USDT0,0883 USDT1,47 M
Venda
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,089 USDT−1,11%——0,091 USDT0,088 USDT636,61 K
Venda
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0888 USD+4,72%——0,0888 USD0,0848 USD2,91 K
Venda
CELOUSD.PCelo USD PerpetualCrypto.com0,08799 USD+4,58%——0,08799 USD0,08798 USD3
Venda