Começar

CELO / UST

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CELO / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,096 USDT+2,13%14,75 M+17,32%0,096 USDT0,094 USDT11,58 M
Venda
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,0957 USDT+0,63%12,28 M+55,08%0,0961 USDT0,0942 USDT785,19 K
Venda
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0956 USDT+0,53%11,57 M−1,20%0,0961 USDT0,0941 USDT17,63 M
Venda
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,09570 USDT+0,62%8,17 M+43,51%0,09609 USDT0,09430 USDT5,65 M
Venda
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,09570 USDT+0,62%8,17 M+43,70%0,09609 USDT0,09430 USDT5,64 M
Venda
CELOUSDT.PCelo perpetual contractWhiteBIT0,0949 USDT+1,06%5,03 M+88,15%0,0963 USDT0,0938 USDT4,33 M
Venda
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0954 USDT+0,42%4,53 M+11,67%0,0962 USDT0,0943 USDT3,93 M
Venda
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0954 USDT+0,63%3,18 M+18,51%0,0957 USDT0,0942 USDT3,57 M
Venda
CELOUSDTCELO / TetherUSBinance0,0958 USDT+0,74%2,72 M+2,86%0,0961 USDT0,0945 USDT1,55 M
Venda
CELOUSDTCELOUSDT SPOTBybit0,0958 USDT+0,63%1,8 M+47,69%0,0963 USDT0,0945 USDT689,69 K
Venda
CELOUSDT.PCELO/TetherUSToobit0,096 USDT+2,13%1,63 M+9,98%0,096 USDT0,094 USDT1,35 M
Venda
CELOKRWCelo / KRWUpBit142,0 KRW0,00%1,5 M+128,38%143,0 KRW140,0 KRW1,48 M
Venda
CELOUSDTCelo / Tether USWhiteBIT0,0958 USDT+0,52%1,45 M+19,41%0,0964 USDT0,0943 USDT1,38 M
Venda
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,096 USDT+2,13%1,29 M+21,42%0,096 USDT0,094 USDT1 M
Venda
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0955 USDT+0,63%757,18 K−19,20%0,0963 USDT0,0941 USDT949,14 K
Venda
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,096 USDT+2,13%757,12 K+27,07%0,096 USDT0,094 USDT546,26 K
Venda
CELOUSDTCelo/USDTOKX0,0959 USDT+0,74%723,5 K+15,49%0,0962 USDT0,0945 USDT423,75 K
Venda
CELOUSDTCeloGold/TetherGate0,0959 USDT+0,74%629,05 K+131,93%0,0963 USDT0,0945 USDT219,04 K
Venda
CELOUSDCCELO/USD COINBitrue0,097 USDC0,00%614,55 K−3,40%0,100 USDC0,086 USDC3,55 M
Venda
CELOUSDTCELO / USDTMEXC0,09570 USDT+0,53%359,07 K+82,94%0,09630 USDT0,09440 USDT161,66 K
Venda
CELOUSDTCELO/TETHER USDTBitrue0,095 USDT−2,06%342,56 K+82,73%0,098 USDT0,085 USDT1,5 M
Venda
CELOEURCelo / EuroBitvavo0,080690 EUR+0,14%333,51 K+72,58%0,080830 EUR0,080220 EUR322,97 K
Venda
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,096 USDT+1,05%241,78 K−14,36%0,096 USDT0,094 USDT247,47 K
Venda
CELOUSDTCELOUSDT SPOTBitget0,0959 USDT+0,52%198,47 K+92,67%0,0959 USDT0,0944 USDT52,71 K
Venda
CELOKRWCELO / South Korean WonBithumb142,0000 KRW0,00%190,69 K+108,78%142,0000 KRW140,0000 KRW295,21 K
Venda
CGLDUSDCelo / US DollarCoinbase0,0960 USD+0,84%187,13 K+138,32%0,0960 USD0,0947 USD47,85 K
Venda
CGLDUSDCCelo / USDCCoinbase0,0960 USDC+0,84%187,05 K+138,30%0,0960 USDC0,0947 USDC47,85 K
Venda
CELOUSDTCELO/TETHERUSWEEX0,0958 USDT−1,34%148,73 K+38,68%0,0984 USDT0,0859 USDT951,5 K
Viés de baixa forte
CELOUSDTCELO / USDTKCEX0,0959 USDT+0,74%102,31 K+12,55%0,0962 USDT0,0944 USDT112,19 K
Venda
CELOUSDTCELO / Tether USDHTX0,0958 USDT−1,03%66,06 K−57,31%0,0981 USDT0,0891 USDT253,23 K
Venda
CELOUSDTCelo / TetherKuCoin0,0957 USDT+0,31%48,93 K+419,19%0,0957 USDT0,0947 USDT35,93 K
Venda
CELOTRYCELO / Turkish LiraBinance4,19 TRY+0,96%40,38 K+44,92%4,19 TRY4,14 TRY14,57 K
Venda
CELOBTCCELO / BitcoinBinance0,00000121 BTC+0,83%40,14 K+155,08%0,00000121 BTC0,00000120 BTC7,75 K
Venda
CELOUSDCELO / U. S. DollarKraken0,0952 USD+2,15%38,2 K−78,58%0,0957 USD0,0946 USD37,96 K
Venda
CELOUSDCELO / US DollarBinance0,09538736 USD+1,21%32,95 K+189,61%0,09541787 USD0,09479750 USD7,75 K
Venda
CELOUSDTCELO / TETHERCoinEx0,095799 USDT+0,63%3,34 K+14,00%0,096016 USDT0,094599 USDT14,26 K
Venda
CELOTHBCeloBitkub3,00 THB0,00%3,17 K+1.657,51%3,00 THB2,74 THB4,71 K
Viés de baixa forte
CELOBTCCelo / BTCUpBit0,000001160 BTC−9,38%2,5 K+29.415,68%0,000001280 BTC0,000001140 BTC26,02 K
Viés de baixa forte
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,096 USDT+2,13%1,57 K+63,53%0,096 USDT0,094 USDT111
Venda
CELOBTCCELO / BitcoinBitfinex0,00000129 BTC+2,38%1,56 K+8.433,28%0,00000129 BTC0,00000125 BTC14,66 K
Viés de baixa forte
CELOUSDCELO / DollarBitfinex0,10006000 USD−5,53%1,55 K+7.796,16%0,10592000 USD0,10006000 USD14,66 K
Viés de baixa forte
CELOUSDTCELO / TetherUSBinance.US0,0876 USDT−25,06%1,27 K+1.506,77%0,1033 USDT0,0876 USDT12,82 K
Viés de baixa forte
CELOEURCELO / EuroKraken0,0783 EUR−14,52%483−29,08%0,0899 EUR0,0744 EUR5,01 K
Viés de baixa forte
CELOUSDCelo/USDOKX0,0901 USD−15,56%105+1.632,45%0,1064 USD0,0901 USD1,16 K
Viés de baixa forte
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,10079 USDC−17,83%120,00%0,10079 USDC0,10079 USDC120
Viés de baixa forte
CELOUSTCELO / USTBitfinex0,10000000 USDT−29,00%50,00%0,10000000 USDT0,10000000 USDT45
Viés de baixa forte
CELOUSDTCELO / TETHERWOO X0,0958 USDT+0,52%——0,0962 USDT0,0944 USDT141,46 K
Venda
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,096 USDT+1,05%——0,097 USDT0,093 USDT619,56 K
Venda
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,096 USDT+2,13%——0,096 USDT0,094 USDT1,08 M
Venda
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0952 USD+7,94%——0,0952 USD0,0908 USD4,87 K
Venda
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0957 USDT+0,74%——0,0961 USDT0,0942 USDT246,47 K
Venda
CELOUSD.PCelo USD PerpetualCrypto.com0,09497 USD+9,44%——0,09497 USD0,09497 USD1
Venda
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0955 USDT+0,53%——0,0959 USDT0,0944 USDT210,26 K
Venda
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,095 USDT+1,06%——0,095 USDT0,094 USDT13,96 K
Venda