Começar

CELO / UST

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CELO / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,097 USDT+3,19%14,57 M+28,48%0,097 USDT0,094 USDT18,35 M
Venda
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,0962 USDT+1,16%12,51 M+76,15%0,0963 USDT0,0942 USDT1,49 M
Venda
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0963 USDT+1,26%11,65 M+0,47%0,0963 USDT0,0941 USDT39,35 M
Venda
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,09625 USDT+1,20%8,35 M+61,16%0,09632 USDT0,09430 USDT11,44 M
Venda
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,09620 USDT+1,15%8,34 M+60,49%0,09632 USDT0,09430 USDT11,42 M
Venda
CELOUSDT.PCelo perpetual contractWhiteBIT0,0949 USDT+1,06%5,1 M+113,26%0,0971 USDT0,0938 USDT6,86 M
Venda
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0960 USDT+1,05%4,63 M+22,84%0,0963 USDT0,0943 USDT9,88 M
Venda
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0958 USDT+1,05%3,18 M+22,09%0,0963 USDT0,0942 USDT7,65 M
Venda
CELOUSDTCELO / TetherUSBinance0,0963 USDT+1,26%2,73 M+18,65%0,0970 USDT0,0945 USDT3,26 M
Venda
CELOUSDTCELOUSDT SPOTBybit0,0963 USDT+1,16%1,8 M+61,03%0,0966 USDT0,0945 USDT1,67 M
Venda
CELOKRWCelo / KRWUpBit143,0 KRW+0,70%1,7 M+171,27%143,0 KRW140,0 KRW4,69 M
Venda
CELOUSDT.PCELO/TetherUSToobit0,096 USDT+2,13%1,61 M+18,75%0,097 USDT0,094 USDT2,26 M
Venda
CELOUSDTCelo / Tether USWhiteBIT0,0965 USDT+1,26%1,44 M+23,07%0,0974 USDT0,0943 USDT2,65 M
Venda
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,096 USDT+2,13%1,29 M+30,52%0,097 USDT0,094 USDT1,67 M
Venda
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0961 USDT+1,26%810,66 K−5,40%0,0968 USDT0,0941 USDT2,47 M
Venda
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,097 USDT+3,19%757,01 K+40,93%0,097 USDT0,094 USDT958,16 K
Venda
CELOUSDTCelo/USDTOKX0,0962 USDT+1,05%701,87 K+22,51%0,0966 USDT0,0945 USDT893,92 K
Venda
CELOUSDTCeloGold/TetherGate0,0963 USDT+1,16%629,2 K+145,46%0,0964 USDT0,0945 USDT536,61 K
Venda
CELOUSDCCELO/USD COINBitrue0,098 USDC+1,03%616,46 K+8,61%0,100 USDC0,086 USDC4,08 M
Venda
CELOUSDTCELO / USDTMEXC0,09650 USDT+1,37%359,3 K+91,30%0,09650 USDT0,09440 USDT413 K
Venda
CELOEURCelo / EuroBitvavo0,081510 EUR+1,15%358,86 K+101,60%0,081660 EUR0,080140 EUR737,58 K
Venda
CELOUSDTCELO/TETHER USDTBitrue0,096 USDT−1,03%331,51 K+88,61%0,098 USDT0,085 USDT1,62 M
Venda
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,096 USDT+1,05%227,91 K−14,05%0,096 USDT0,094 USDT411,97 K
Venda
CELOUSDTCELOUSDT SPOTBitget0,0958 USDT+0,42%220,1 K+130,83%0,0969 USDT0,0944 USDT342,42 K
Venda
CGLDUSDCelo / US DollarCoinbase0,0962 USD+1,05%206,04 K+176,69%0,0966 USD0,0947 USD274,91 K
Venda
CGLDUSDCCelo / USDCCoinbase0,0962 USDC+1,05%205,96 K+176,68%0,0966 USDC0,0947 USDC274,91 K
Venda
CELOKRWCELO / South Korean WonBithumb142,0000 KRW0,00%191,32 K+152,72%143,0000 KRW140,0000 KRW365,53 K
Venda
CELOUSDTCELO/TETHERUSWEEX0,0963 USDT−0,82%149,53 K+51,97%0,0984 USDT0,0859 USDT1,04 M
Viés de baixa forte
CELOUSDTCELO / USDTKCEX0,0964 USDT+1,26%102,69 K+19,68%0,0964 USDT0,0944 USDT236,91 K
Venda
CELOUSDTCELO / Tether USDHTX0,0962 USDT−0,62%71,51 K−49,13%0,0981 USDT0,0891 USDT381,62 K
Venda
CELOUSDTCelo / TetherKuCoin0,0964 USDT+1,05%48,56 K+262,30%0,0967 USDT0,0947 USDT107,72 K
Venda
CELOTRYCELO / Turkish LiraBinance4,19 TRY+0,96%41,61 K+57,21%4,31 TRY4,14 TRY41,26 K
Venda
CELOBTCCELO / BitcoinBinance0,00000122 BTC+1,67%39,71 K+139,33%0,00000123 BTC0,00000120 BTC49,65 K
Venda
CELOUSDCELO / U. S. DollarKraken0,0965 USD+3,54%38,69 K−77,04%0,0966 USD0,0946 USD90,67 K
Venda
CELOUSDCELO / US DollarBinance0,09530616 USD+1,12%31,23 K+131,28%0,09681019 USD0,09479750 USD49,65 K
Venda
CELOUSDTCELO / TETHERCoinEx0,096167 USDT+1,02%4,75 K+132,41%0,096222 USDT0,094314 USDT32,28 K
Venda
CELOTHBCeloBitkub3,00 THB0,00%3,17 K+1.657,51%3,00 THB2,74 THB4,71 K
Viés de baixa forte
CELOBTCCelo / BTCUpBit0,000001160 BTC−9,38%2,5 K+29.415,68%0,000001280 BTC0,000001140 BTC26,02 K
Viés de baixa forte
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,096 USDT+2,13%1,58 K+74,50%0,096 USDT0,094 USDT219
Venda
CELOBTCCELO / BitcoinBitfinex0,00000129 BTC+2,38%1,56 K+8.433,28%0,00000129 BTC0,00000125 BTC14,66 K
Viés de baixa forte
CELOUSDCELO / DollarBitfinex0,10006000 USD−5,53%1,55 K+7.796,16%0,10592000 USD0,10006000 USD14,66 K
Viés de baixa forte
CELOUSDTCELO / TetherUSBinance.US0,0876 USDT−25,06%1,27 K+1.506,77%0,1033 USDT0,0876 USDT12,82 K
Viés de baixa forte
CELOEURCELO / EuroKraken0,0828 EUR+5,75%385−46,14%0,0828 EUR0,0828 EUR96
Venda
CELOUSDCelo/USDOKX0,0961 USD+6,66%146+1.965,31%0,0961 USD0,0960 USD481
Venda
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,10079 USDC−17,83%120,00%0,10079 USDC0,10079 USDC120
Viés de baixa forte
CELOUSTCELO / USTBitfinex0,10000000 USDT−29,00%50,00%0,10000000 USDT0,10000000 USDT45
Viés de baixa forte
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0961 USDT+1,16%——0,0962 USDT0,0942 USDT871,23 K
Venda
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0952 USD+7,94%——0,0952 USD0,0908 USD4,87 K
Venda
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,096 USDT+2,13%——0,097 USDT0,094 USDT1,72 M
Venda
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,095 USDT+1,06%——0,096 USDT0,094 USDT31,08 K
Venda
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,096 USDT+1,05%——0,097 USDT0,093 USDT1,14 M
Venda
CELOUSDTCELO / TETHERWOO X0,0964 USDT+1,15%——0,0965 USDT0,0944 USDT365,74 K
Venda
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0960 USDT+1,05%——0,0962 USDT0,0944 USDT750,48 K
Venda
CELOUSD.PCelo USD PerpetualCrypto.com0,09497 USD+9,44%——0,09497 USD0,09497 USD1
Venda