Começar

CELO / UST

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CELO / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,095 USDT+1,06%14,58 M+14,72%0,097 USDT0,094 USDT13,39 M
Venda
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,0958 USDT+0,74%12,32 M+56,73%0,0963 USDT0,0942 USDT970,22 K
Venda
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0957 USDT+0,63%11,6 M−0,87%0,0962 USDT0,0941 USDT22,36 M
Venda
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,09580 USDT+0,73%8,17 M+43,82%0,09632 USDT0,09430 USDT6,7 M
Venda
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,09580 USDT+0,73%8,17 M+44,02%0,09632 USDT0,09430 USDT6,7 M
Venda
CELOUSDT.PCelo perpetual contractWhiteBIT0,0949 USDT+1,06%5,07 M+91,07%0,0971 USDT0,0938 USDT5,29 M
Venda
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0960 USDT+1,05%4,42 M+8,44%0,0963 USDT0,0943 USDT5,05 M
Venda
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0956 USDT+0,84%3,17 M+17,75%0,0963 USDT0,0942 USDT4,43 M
Venda
CELOUSDTCELO / TetherUSBinance0,0961 USDT+1,05%2,72 M+4,30%0,0970 USDT0,0945 USDT2,14 M
Venda
CELOUSDTCELOUSDT SPOTBybit0,0961 USDT+0,95%1,8 M+49,29%0,0966 USDT0,0945 USDT983,9 K
Venda
CELOUSDT.PCELO/TetherUSToobit0,095 USDT+1,06%1,62 M+8,91%0,097 USDT0,094 USDT1,58 M
Venda
CELOKRWCelo / KRWUpBit143,0 KRW+0,70%1,51 M+128,24%143,0 KRW140,0 KRW1,78 M
Venda
CELOUSDTCelo / Tether USWhiteBIT0,0960 USDT+0,73%1,45 M+21,66%0,0974 USDT0,0943 USDT1,63 M
Venda
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,096 USDT+2,13%1,28 M+19,07%0,097 USDT0,094 USDT1,18 M
Venda
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0964 USDT+1,58%778,08 K−16,59%0,0968 USDT0,0941 USDT1,41 M
Venda
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,096 USDT+2,13%753,29 K+26,14%0,097 USDT0,094 USDT653,57 K
Venda
CELOUSDTCelo/USDTOKX0,0960 USDT+0,84%721,04 K+16,09%0,0966 USDT0,0945 USDT573,67 K
Venda
CELOUSDTCeloGold/TetherGate0,0961 USDT+0,95%625,13 K+121,46%0,0964 USDT0,0945 USDT324,36 K
Venda
CELOUSDCCELO/USD COINBitrue0,095 USDC−2,06%614,26 K−2,04%0,100 USDC0,086 USDC3,66 M
Venda
CELOUSDTCELO / USDTMEXC0,09590 USDT+0,74%356,53 K+75,85%0,09650 USDT0,09440 USDT236,87 K
Venda
CELOEURCelo / EuroBitvavo0,081180 EUR+0,74%346,95 K+79,82%0,081660 EUR0,080220 EUR468,08 K
Venda
CELOUSDTCELO/TETHER USDTBitrue0,096 USDT−1,03%342,93 K+87,56%0,098 USDT0,085 USDT1,53 M
Venda
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,096 USDT+1,05%233,39 K−18,51%0,096 USDT0,094 USDT294,51 K
Venda
CELOUSDTCELOUSDT SPOTBitget0,0957 USDT+0,31%215,99 K+118,12%0,0969 USDT0,0944 USDT253,66 K
Venda
CGLDUSDCelo / US DollarCoinbase0,0962 USD+1,05%195,21 K+149,01%0,0966 USD0,0947 USD135,12 K
Venda
CGLDUSDCCelo / USDCCoinbase0,0962 USDC+1,05%195,13 K+148,99%0,0966 USDC0,0947 USDC135,12 K
Venda
CELOKRWCELO / South Korean WonBithumb143,0000 KRW+0,70%192,56 K+110,87%143,0000 KRW140,0000 KRW314,03 K
Venda
CELOUSDTCELO/TETHERUSWEEX0,0961 USDT−1,03%148,41 K+39,74%0,0984 USDT0,0859 USDT969,5 K
Viés de baixa forte
CELOUSDTCELO / USDTKCEX0,0960 USDT+0,84%102,04 K+13,07%0,0964 USDT0,0944 USDT135,57 K
Venda
CELOUSDTCELO / Tether USDHTX0,0961 USDT−0,72%68,29 K−55,42%0,0981 USDT0,0891 USDT287,28 K
Venda
CELOUSDTCelo / TetherKuCoin0,0961 USDT+0,73%50,59 K+353,81%0,0965 USDT0,0947 USDT70,1 K
Venda
CELOTRYCELO / Turkish LiraBinance4,22 TRY+1,69%41,93 K+50,08%4,31 TRY4,14 TRY31,69 K
Venda
CELOBTCCELO / BitcoinBinance0,00000122 BTC+1,67%41,28 K+162,30%0,00000123 BTC0,00000120 BTC32,13 K
Venda
CELOUSDCELO / U. S. DollarKraken0,0961 USD+3,11%39,57 K−77,33%0,0966 USD0,0946 USD60,26 K
Venda
CELOUSDCELO / US DollarBinance0,09613078 USD+2,00%32,81 K+188,36%0,09681019 USD0,09479750 USD32,13 K
Venda
CELOUSDTCELO / TETHERCoinEx0,095967 USDT+0,81%3,75 K+28,15%0,096222 USDT0,094599 USDT19,22 K
Venda
CELOTHBCeloBitkub3,00 THB0,00%3,17 K+1.657,51%3,00 THB2,74 THB4,71 K
Viés de baixa forte
CELOBTCCelo / BTCUpBit0,000001160 BTC−9,38%2,5 K+29.415,68%0,000001280 BTC0,000001140 BTC26,02 K
Viés de baixa forte
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,096 USDT+2,13%1,58 K+64,70%0,096 USDT0,094 USDT157
Venda
CELOBTCCELO / BitcoinBitfinex0,00000129 BTC+2,38%1,56 K+8.433,28%0,00000129 BTC0,00000125 BTC14,66 K
Viés de baixa forte
CELOUSDCELO / DollarBitfinex0,10006000 USD−5,53%1,55 K+7.796,16%0,10592000 USD0,10006000 USD14,66 K
Viés de baixa forte
CELOUSDTCELO / TetherUSBinance.US0,0876 USDT−25,06%1,27 K+1.506,77%0,1033 USDT0,0876 USDT12,82 K
Viés de baixa forte
CELOEURCELO / EuroKraken0,0783 EUR−14,52%483−29,08%0,0899 EUR0,0744 EUR5,01 K
Viés de baixa forte
CELOUSDCelo/USDOKX0,0961 USD+6,66%146+1.965,31%0,0961 USD0,0960 USD481
Venda
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,10079 USDC−17,83%120,00%0,10079 USDC0,10079 USDC120
Viés de baixa forte
CELOUSTCELO / USTBitfinex0,10000000 USDT−29,00%50,00%0,10000000 USDT0,10000000 USDT45
Viés de baixa forte
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0952 USD+7,94%——0,0952 USD0,0908 USD4,87 K
Venda
CELOUSDTCELO / TETHERWOO X0,0962 USDT+0,94%——0,0965 USDT0,0944 USDT204,99 K
Venda
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,095 USDT+1,06%——0,096 USDT0,094 USDT17,43 K
Venda
CELOUSD.PCelo USD PerpetualCrypto.com0,09497 USD+9,44%——0,09497 USD0,09497 USD1
Venda
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,095 USDT0,00%——0,097 USDT0,093 USDT825,43 K
Venda
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,095 USDT+1,06%——0,097 USDT0,094 USDT1,27 M
Venda
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0957 USDT+0,74%——0,0961 USDT0,0942 USDT392,23 K
Venda
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0959 USDT+0,95%——0,0962 USDT0,0944 USDT385,57 K
Venda