Começar

CELO / UST

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CELO / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,094 USDT0,00%14,69 M+1,57%0,096 USDT0,094 USDT10,24 M
Venda
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,0949 USDT−0,21%12,19 M+43,58%0,0955 USDT0,0942 USDT586,03 K
Venda
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0950 USDT−0,11%11,54 M−0,82%0,0955 USDT0,0941 USDT10,57 M
Venda
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,09502 USDT−0,09%8,15 M+30,46%0,09554 USDT0,09430 USDT4,36 M
Venda
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,09509 USDT−0,02%8,15 M+30,62%0,09554 USDT0,09430 USDT4,36 M
Venda
CELOUSDT.PCelo perpetual contractWhiteBIT0,0952 USDT+1,38%5,01 M+72,20%0,0961 USDT0,0938 USDT3,64 M
Venda
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0949 USDT−0,11%4,46 M+7,48%0,0954 USDT0,0943 USDT2,09 M
Venda
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0947 USDT−0,11%3,18 M+13,88%0,0954 USDT0,0942 USDT2,36 M
Venda
CELOUSDTCELO / TetherUSBinance0,0951 USDT0,00%2,7 M−6,34%0,0955 USDT0,0945 USDT1,07 M
Venda
CELOUSDTCELOUSDT SPOTBybit0,0951 USDT−0,11%1,82 M+35,83%0,0956 USDT0,0945 USDT527,1 K
Venda
CELOUSDT.PCELO/TetherUSToobit0,095 USDT+1,06%1,63 M−1,97%0,096 USDT0,094 USDT1,14 M
Venda
CELOKRWCelo / KRWUpBit142,0 KRW0,00%1,46 M+87,84%143,0 KRW140,0 KRW798,51 K
Venda
CELOUSDTCelo / Tether USWhiteBIT0,0950 USDT−0,31%1,44 M+13,54%0,0958 USDT0,0943 USDT955,43 K
Venda
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,094 USDT0,00%1,29 M+3,18%0,096 USDT0,094 USDT888,63 K
Venda
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,095 USDT+1,06%753,26 K+13,44%0,096 USDT0,094 USDT447,7 K
Venda
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0954 USDT+0,53%747,52 K−22,91%0,0958 USDT0,0941 USDT556,94 K
Venda
CELOUSDTCelo/USDTOKX0,0951 USDT−0,11%721,94 K+1,85%0,0956 USDT0,0945 USDT309,04 K
Venda
CELOUSDTCeloGold/TetherGate0,0953 USDT+0,11%628,68 K+105,49%0,0955 USDT0,0945 USDT139,46 K
Venda
CELOUSDCCELO/USD COINBitrue0,096 USDC−1,03%610,48 K−10,06%0,100 USDC0,086 USDC3,38 M
Venda
CELOUSDTCELO / USDTMEXC0,0949 USDT−0,32%360,79 K+67,77%0,0957 USDT0,0944 USDT104,4 K
Venda
CELOUSDTCELO/TETHER USDTBitrue0,095 USDT−2,06%342,03 K+64,21%0,098 USDT0,085 USDT1,47 M
Venda
CELOEURCelo / EuroBitvavo0,080250 EUR−0,41%327,21 K+69,32%0,080830 EUR0,080220 EUR257,78 K
Venda
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,095 USDT0,00%239,31 K−21,98%0,096 USDT0,094 USDT190,54 K
Venda
CELOKRWCELO / South Korean WonBithumb141,0000 KRW−0,70%198,51 K+92,85%142,0000 KRW140,0000 KRW245,44 K
Venda
CELOUSDTCELOUSDT SPOTBitget0,0950 USDT−0,42%196,44 K+69,29%0,0954 USDT0,0944 USDT28,67 K
Venda
CGLDUSDCelo / US DollarCoinbase0,0952 USD0,00%187,7 K+129,90%0,0956 USD0,0947 USD24,68 K
Venda
CGLDUSDCCelo / USDCCoinbase0,0952 USDC0,00%187,62 K+129,88%0,0956 USDC0,0947 USDC24,68 K
Venda
CELOUSDTCELO/TETHERUSWEEX0,0950 USDT−2,16%148,7 K+25,86%0,0984 USDT0,0859 USDT928,5 K
Viés de baixa forte
CELOUSDTCELO / USDTKCEX0,0952 USDT0,00%101,7 K+6,28%0,0956 USDT0,0944 USDT73,46 K
Venda
CELOUSDTCELO / Tether USDHTX0,0951 USDT−1,76%66,55 K−60,33%0,0981 USDT0,0891 USDT240,26 K
Venda
CELOUSDTCelo / TetherKuCoin0,0950 USDT−0,42%49,1 K+330,54%0,0954 USDT0,0949 USDT26,3 K
Venda
CELOTRYCELO / Turkish LiraBinance4,16 TRY+0,24%40,69 K+41,84%4,17 TRY4,14 TRY12,22 K
Venda
CELOBTCCELO / BitcoinBinance0,00000121 BTC+0,83%39,73 K+129,13%0,00000121 BTC0,00000120 BTC3,06 K
Venda
CELOUSDCELO / U. S. DollarKraken0,0948 USD+1,72%36,58 K−82,53%0,0957 USD0,0946 USD12,19 K
Venda
CELOUSDCELO / US DollarBinance0,09479750 USD+0,58%32,51 K+155,69%0,09513640 USD0,09479750 USD3,06 K
Venda
CELOTHBCeloBitkub3,00 THB0,00%3,17 K+1.657,51%3,00 THB2,74 THB4,71 K
Viés de baixa forte
CELOUSDTCELO / TETHERCoinEx0,095099 USDT−0,11%2,76 K−6,28%0,095518 USDT0,094599 USDT7,21 K
Venda
CELOBTCCelo / BTCUpBit0,000001160 BTC−9,38%2,5 K+29.415,68%0,000001280 BTC0,000001140 BTC26,02 K
Viés de baixa forte
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,094 USDT0,00%1,57 K+47,96%0,096 USDT0,094 USDT90
Venda
CELOBTCCELO / BitcoinBitfinex0,00000129 BTC+2,38%1,56 K+8.433,28%0,00000129 BTC0,00000125 BTC14,66 K
Viés de baixa forte
CELOUSDCELO / DollarBitfinex0,10006000 USD−5,53%1,55 K+7.796,16%0,10592000 USD0,10006000 USD14,66 K
Viés de baixa forte
CELOUSDTCELO / TetherUSBinance.US0,0876 USDT−25,06%1,27 K+1.506,77%0,1033 USDT0,0876 USDT12,82 K
Viés de baixa forte
CELOEURCELO / EuroKraken0,0783 EUR−14,52%483−29,08%0,0899 EUR0,0744 EUR5,01 K
Viés de baixa forte
CELOUSDCelo/USDOKX0,0901 USD−15,56%105+1.632,45%0,1064 USD0,0901 USD1,16 K
Viés de baixa forte
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,10079 USDC−17,83%120,00%0,10079 USDC0,10079 USDC120
Viés de baixa forte
CELOUSTCELO / USTBitfinex0,10000000 USDT−29,00%50,00%0,10000000 USDT0,10000000 USDT45
Viés de baixa forte
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,094 USDT−1,05%——0,097 USDT0,093 USDT528,91 K
Venda
CELOUSD.PCelo USD PerpetualCrypto.com0,08678 USD−18,06%——0,10492 USD0,08678 USD2,68 K
Viés de baixa forte
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0950 USDT0,00%——0,0955 USDT0,0942 USDT125,12 K
Venda
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,094 USDT0,00%——0,095 USDT0,094 USDT8,67 K
Venda
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0950 USD+7,71%——0,0950 USD0,0908 USD430
Venda
CELOUSDTCELO / TETHERWOO X0,0951 USDT−0,21%——0,0956 USDT0,0944 USDT97,96 K
Venda
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0949 USDT−0,11%——0,0955 USDT0,0944 USDT153,49 K
Venda
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,094 USDT0,00%——0,096 USDT0,094 USDT945,03 K
Venda