Começar

CELO / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CELO / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0842 USDT0,00%11,52 M−2,00%0,0846 USDT0,0835 USDT27,59 M
Venda
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,085 USDT0,00%2,32 M−8,41%0,085 USDT0,083 USDT5,73 M
Venda
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0841 USDT−0,12%1,97 M−2,07%0,0845 USDT0,0834 USDT4,73 M
Venda
CELOUSDT.PCelo perpetual contractWhiteBIT0,0839 USDT−1,76%1,82 M+22,95%0,0855 USDT0,0827 USDT7,05 M
Venda
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,08415 USDT−0,07%1,41 M−27,49%0,08451 USDT0,08353 USDT262,03 K
Venda
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,08408 USDT−0,14%1,11 M−20,35%0,08447 USDT0,08350 USDT2,67 M
Venda
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,08413 USDT−0,08%1,1 M−20,76%0,08447 USDT0,08350 USDT2,67 M
Venda
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0841 USDT+0,12%984,01 K−28,46%0,0843 USDT0,0836 USDT3,5 M
Venda
CELOUSDT.PCelo/TetherUSToobit0,085 USDT0,00%860,93 K−3,46%0,085 USDT0,083 USDT2,06 M
Venda
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0847 USDT0,00%556,38 K−25,02%0,0851 USDT0,0834 USDT1,17 M
Venda
CELOUSDTCelo / Tether USWhiteBIT0,0845 USDT+0,24%528,18 K−6,14%0,0849 USDT0,0835 USDT1,15 M
Venda
CELOUSDTCELO / TetherUSBinance0,0843 USDT−0,12%507,65 K−46,34%0,0847 USDT0,0837 USDT796,24 K
Venda
CELOKRWCelo / KRWUpBit125,0 KRW0,00%266,93 K−57,63%126,0 KRW124,0 KRW661,86 K
Venda
CELOUSDCCELO/USD COINBitrue0,084 USDC+1,20%222,98 K−27,01%0,087 USDC0,082 USDC1,27 M
Venda
CELOUSDTCelo/USDTOKX0,0844 USDT0,00%214,34 K−35,40%0,0847 USDT0,0837 USDT412,26 K
Venda
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,084 USDT0,00%192,51 K−19,53%0,085 USDT0,083 USDT493,05 K
Venda
CELOUSDTCELO / Tether USDHTX0,0843 USDT+1,81%179,02 K+26,79%0,0854 USDT0,0825 USDT793,83 K
Venda
CELOUSDTCELOUSDT SPOTBybit0,0843 USDT0,00%134,44 K−35,91%0,0846 USDT0,0837 USDT386,68 K
Venda
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,085 USDT+1,19%117,03 K−14,17%0,085 USDT0,083 USDT282,41 K
Venda
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,084 USDT0,00%89,17 K−4,49%0,085 USDT0,083 USDT219,01 K
Venda
CELOUSDTCELO / USDTMEXC0,08433 USDT+0,02%88,32 K−35,27%0,08480 USDT0,08376 USDT191,38 K
Venda
CELOUSDTCELO / USDTKCEX0,0843 USDT0,00%60,01 K−14,41%0,0848 USDT0,0837 USDT130 K
Venda
CELOUSDTCeloGold/TetherGate0,08423 USDT−0,19%58,72 K−59,32%0,08466 USDT0,08372 USDT90,08 K
Venda
CELOKRWCELO / South Korean WonBithumb125,0000 KRW+0,81%45,39 K−49,49%125,0000 KRW123,0000 KRW66,68 K
Venda
CELOUSDTCELO/TETHER USDTBitrue0,084 USDT+2,44%37,81 K−44,32%0,085 USDT0,082 USDT223,69 K
Venda
CELOUSDTCELO/TETHERUSWEEX0,0843 USDT+1,81%31,36 K−20,89%0,0852 USDT0,0828 USDT166,5 K
Venda
CELOUSDCELO / U. S. DollarKraken0,0844 USD+0,12%30,68 K−36,65%0,0844 USD0,0838 USD44,16 K
Venda
CELOUSDTCELOUSDT SPOTBitget0,0842 USDT0,00%17,37 K−54,34%0,0847 USDT0,0838 USDT17,96 K
Venda
CELOUSDT.PCELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0840 USDT−0,36%16,85 K−27,56%0,0846 USDT0,0834 USDT37,47 K
Venda
CGLDUSDCelo / US DollarCoinbase0,0844 USD+0,36%13,4 K−53,87%0,0848 USD0,0840 USD64,06 K
Venda
CGLDUSDCCelo / USDCCoinbase0,0844 USDC+0,36%13,4 K−53,88%0,0848 USDC0,0840 USDC64,06 K
Venda
CELOTRYCELO / Turkish LiraBinance3,68 TRY0,00%10,86 K−93,06%3,69 TRY3,66 TRY19,33 K
Venda
CELOEURCelo / EuroBitvavo0,070920 EUR−0,18%8,63 K+195,75%0,071360 EUR0,070780 EUR31,71 K
Venda
CELOUSDTCELO / TETHERCoinEx0,084350 USDT−0,08%7,47 K−5,48%0,084825 USDT0,083789 USDT16,47 K
Venda
CELOBTCCELO / BitcoinBinance0,00000123 BTC0,00%3,71 K−66,52%0,00000123 BTC0,00000122 BTC668
Venda
CELOUSDCELO / US DollarBinance0,08417323 USD−0,35%3,7 K−65,10%0,08417323 USD0,08393499 USD668
Venda
CELOUSDTCelo / TetherKuCoin0,0846 USDT+0,36%3,62 K−39,45%0,0847 USDT0,0837 USDT10,38 K
Venda
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,084 USDT0,00%463−36,97%0,085 USDT0,083 USDT116
Venda
CELOUSDCELO / DollarBitfinex0,08886000 USD−9,17%127+490,17%0,09405200 USD0,08595000 USD1,4 K
Venda
CELOBTCCELO / BitcoinBitfinex0,00000129 BTC−7,86%126+491,48%0,00000133 BTC0,00000125 BTC1,4 K
Venda
CELOEURCELO / EuroKraken0,0710 EUR−1,66%114−54,54%0,0710 EUR0,0710 EUR14
Venda
CELOBTCCelo / BTCUpBit0,000001280 BTC+11,30%78+3.075,38%0,000001280 BTC0,000001250 BTC926
Venda
CELOTHBCeloBitkub2,62 THB+1,95%57+292,06%2,62 THB2,62 THB381
Venda
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,06945 USDC−31,09%490,00%0,06945 USDC0,06945 USDC702
Viés de baixa forte
CELOUSDTCELO / TetherUSBinance.US0,0923 USDT0,00%31−88,64%0,0923 USDT0,0923 USDT335
Viés neutro
CELOUSTCELO / USTBitfinex0,08310000 USDT−4,59%18−13,40%0,08860000 USDT0,08310000 USDT206
Venda
CELOUSDCelo/USDOKX0,08856 USD+1,43%90,00%0,08856 USD0,08856 USD105
Venda
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0843 USDT+0,24%——0,0845 USDT0,0836 USDT673,55 K
Venda
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0841 USDT−0,12%——0,0845 USDT0,0836 USDT356,61 K
Venda
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0840 USD−0,59%——0,0845 USD0,0840 USD4,33 K
Venda
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,085 USDT0,00%——0,085 USDT0,083 USDT622,58 K
Venda
CELOUSD.PCelo USD PerpetualCrypto.com0,08602 USD−2,24%——0,08723 USD0,08602 USD6,27 K
Venda
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,084 USDT−0,24%——0,085 USDT0,084 USDT24,29 K
Venda
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,084 USDT0,00%——0,085 USDT0,083 USDT360,51 K
Venda